CollectAI

close-shg_stocks

2026/04/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260422 0 4074.813 4106.8442 4074.6799 4106.2578 582500 4106.2578 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260422 0 4454.5015 4474.2212 4451.1982 4467.9258 578525020 4467.9258 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260422 0 4751.2798 4801.4502 4750.3501 4799.6299 204500 4799.6299 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260422 0 1.763 1.775 1.762 1.765 38900 1.765 up up correct
510020.SHG Bosera SSE Mega 20260422 0 3.877 3.89 3.872 3.872 350400 3.872 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260422 0 1.062 1.067 1.059 1.062 6858800 1.062
510050.SHG China 50 ETF 20260422 0 2.998 3.01 2.996 3.005 978006909 3.005 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260422 0 2.629 2.629 2.61 2.616 173500 2.616 down down correct
510090.SHG CCB Principal Responsibility ETF 20260422 0 2.602 2.602 2.595 2.595 4500 2.595 down down correct
510130.SHG E Fund SSE Mid 20260422 0 7.334 7.386 7.321 7.386 304703 7.386 up up correct
510150.SHG SSE Consumption 80 ETF 20260422 0 0.515 0.517 0.513 0.515 63501700 0.515
510160.SHG China Security Southern Well 20260422 0 0.933 0.941 0.933 0.94 256100 0.94 up up correct
510170.SHG SSE Commodity ETF 20260422 0 1.464 1.479 1.457 1.474 10809700 1.474 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260422 0 4.029 4.045 4.02 4.043 9669500 4.043 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260422 0 4.279 4.288 4.272 4.277 104800 4.277 down down correct
510230.SHG Guotai Asset Management 20260422 0 1.31 1.313 1.302 1.305 40637839 1.305 down down correct
510270.SHG BOC SSE State 20260422 0 1.522 1.523 1.515 1.52 2413900 1.52 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260422 0 2.671 2.704 2.671 2.703 156800 2.703 up up correct
510300.SHG Huatai 20260422 0 4.76 4.813 4.756 4.811 1012592563 4.811 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260422 0 4.61 4.665 4.604 4.658 193500661 4.658 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260422 0 4.968 5.015 4.953 5.012 97198398 5.012 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260422 0 2.078 2.088 2.066 2.084 8305048 2.084 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260422 0 8.283 8.457 8.283 8.455 638322386 8.455 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260422 0 2.613 2.67 2.613 2.67 16851600 2.67 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260422 0 1.999 2.044 1.999 2.044 531900 2.044 up up correct
510630.SHG SSE Consumer Staples ETF 20260422 0 0.86 0.86 0.852 0.856 34566900 0.856 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260422 0 2.833 2.846 2.81 2.82 103900 2.82 down down correct
510660.SHG SSE Health Care ETF 20260422 0 2.39 2.39 2.363 2.385 1669100 2.385 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260422 0 3.161 3.161 3.145 3.159 530700 3.159 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260422 0 0.882 0.884 0.88 0.883 4098400 0.883 up up correct
510880.SHG SSE Dividend Index ETF 20260422 0 3.268 3.281 3.259 3.269 112700900 3.269 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260422 0 1.1 1.1 1.087 1.091 85501600 1.091 down down correct
511010.SHG Guotai SSE 5 20260422 0 140.774 140.843 140.766 140.837 2960800 140.837 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260422 0 10.331 10.334 10.33 10.332 160856079 10.332 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260422 0 0.508 0.519 0.507 0.514 1886016933 0.514 up up correct
512010.SHG E Fund Management Company 20260422 0 0.363 0.365 0.361 0.363 755575800 0.363
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260422 0 0.45 0.451 0.447 0.451 36326300 0.451 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260422 0 3.332 3.468 3.313 3.466 6318000 3.466 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260422 0 1.623 1.67 1.616 1.67 3477700 1.67 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260422 0 4.581 4.681 4.581 4.679 171411620 4.679 up up correct
512510.SHG Huatai 20260422 0 2.414 2.454 2.402 2.453 7910086 2.453 up up correct
512640.SHG Harvest Fund Management 20260422 0 2.338 2.351 2.333 2.342 3859900 2.342 up up correct
512810.SHG Fortune SG CSI Health Care 20260422 0 0.816 0.824 0.81 0.823 58160500 0.823 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260422 0 1.062 1.085 1.062 1.075 1712578726 1.075 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260422 0 2.05 2.059 2.047 2.059 792800 2.059 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260422 0 1.814 1.839 1.809 1.836 53745600 1.836 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260422 0 1.89 1.898 1.884 1.896 204704591 1.896 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260422 0 2.369 2.377 2.358 2.373 95065056 2.373 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20260422 0 2.9 2.9 2.874 2.882 35057600 2.882 down up incorrect
518800.SHG Guotai Asset Management Company 20260422 0 10.45 10.491 10.444 10.49 37372603 10.49 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260422 0 9.968 10.008 9.968 10.004 364219794 10.004 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260422 0 9.71 9.73 9.59 9.61 68590467 9.61 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260422 0 8.89 8.9 8.87 8.87 7061144 8.87 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260422 0 6.34 6.43 6.32 6.42 10808316 6.42 up up correct
600007.SHG China World Trade Center Co. Ltd 20260422 0 21.73 22 21.6 21.93 2450360 21.93 up up correct
600008.SHG Beijing Capital Eco 20260422 0 3.06 3.07 3.04 3.05 47806439 3.05 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260422 0 27.36 27.49 27.32 27.38 4441573 27.38 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260422 0 2.86 2.92 2.83 2.9 839910041 2.9 up up correct
600011.SHG Huaneng Power International Inc 20260422 0 7.03 7.05 6.93 6.97 134623389 6.97 down down correct
600012.SHG Anhui Expressway Company Limited 20260422 0 15.76 16 15.67 15.81 4144700 15.81 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260422 0 7.18 7.19 7.08 7.1 52651612 7.1 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260422 0 3.73 3.77 3.72 3.74 254974245 3.74 up up correct
600017.SHG Rizhao Port Co. Ltd 20260422 0 2.98 2.99 2.96 2.97 27194170 2.97 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260422 0 4.92 4.94 4.9 4.9 29261763 4.9 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260422 0 6.32 6.38 6.29 6.35 96005738 6.35 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260422 0 3.83 3.85 3.81 3.82 10107171 3.82 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260422 0 17.88 18.01 17.78 17.95 28048117 17.95 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260422 0 1.51 1.52 1.5 1.51 55169406 1.51
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260422 0 5.72 5.8 5.7 5.76 68790541 5.76 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260422 0 9.84 9.88 9.71 9.73 24845300 9.73 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260422 0 22.2 22.43 21.14 21.9 96218026 21.9 down down correct
600027.SHG Huadian Power International Corporation Limited 20260422 0 4.75 4.82 4.73 4.8 123903934 4.8 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260422 0 5.51 5.51 5.42 5.44 241656108 5.44 down down correct
600029.SHG China Southern Airlines Company Limited 20260422 0 5.74 5.74 5.68 5.72 122169160 5.72 down down correct
600030.SHG CITIC Securities Company Limited 20260422 0 26.16 27.01 26.15 26.71 191351703 26.71 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260422 0 19.94 20.03 19.61 19.78 70775589 19.78 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260422 0 3.65 3.66 3.63 3.65 12748750 3.65
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260422 0 3.83 3.87 3.82 3.86 8052002 3.86 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260422 0 39.87 40.03 39.62 39.74 50759455 39.74 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260422 0 7.62 7.66 7.6 7.61 7892601 7.61 down down correct
600038.SHG Avicopter Plc 20260422 0 33.8 33.82 33.57 33.78 4491630 33.78 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260422 0 9.98 10.04 9.88 10.01 19061086 10.01 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260422 0 5.94 6 5.9 5.93 67225501 5.93 down down correct
600050.SHG China United Network Communications Limited 20260422 0 4.59 4.6 4.49 4.5 343073638 4.5 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260422 0 7.52 7.52 7.39 7.43 6085560 7.43 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260422 0 3.8 4.16 3.75 4.16 39932990 4.16 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260422 0 14.62 14.67 14.4 14.44 4382700 14.44 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260422 0 12.15 12.28 12.06 12.16 8951072 12.16 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260422 0 14.85 14.88 14.7 14.82 2070089 14.82 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260422 0 10.65 10.68 10.45 10.49 32167409 10.49 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260422 0 8.13 8.25 8.04 8.07 13990659 8.07 down down correct
600058.SHG Minmetals Development Co. Ltd 20260422 0 11.2 11.33 11.07 11.23 10792680 11.23 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260422 0 8.82 8.97 8.8 8.96 7394901 8.96 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260422 0 23 23.74 22.91 23.72 14796333 23.72 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260422 0 6.74 6.81 6.66 6.7 58051134 6.7 down up incorrect
600062.SHG China Resources Double 20260422 0 18.11 18.15 18.03 18.13 7294324 18.13 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260422 0 7.06 7.08 6.98 7.03 26848629 7.03 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20260422 0 8.58 8.75 8.56 8.73 16113144 8.73 up up correct
600066.SHG Yutong Bus Co.Ltd 20260422 0 36.45 36.74 35.79 36.74 20799756 36.74 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260422 0 4.14 4.2 4.13 4.18 19027181 4.18 up up correct
600071.SHG Phenix Optical Company Limited 20260422 0 21.1 21.28 21 21.1 4895477 21.1
600072.SHG CSSC Science & Technology Co. Ltd 20260422 0 13.97 14.07 13.58 13.63 63645606 13.63 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260422 0 5.86 5.9 5.82 5.84 5991466 5.84 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260422 0 6.11 6.22 6.07 6.17 20015589 6.17 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260422 0 3.44 3.44 3.36 3.4 15914900 3.4 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260422 0 12.25 12.97 12.17 12.66 28691600 12.66 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260422 0 18.68 18.75 18.63 18.67 9336015 18.67 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260422 0 8.1 8.1 7.85 7.93 6487000 7.93 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260422 0 10.82 10.85 10.63 10.85 2845870 10.85 up down incorrect
600082.SHG Tianjin Hi 20260422 0 2.92 3.03 2.91 2.96 35874411 2.96 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260422 0 6.52 6.56 6.44 6.48 5125901 6.48 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260422 0 27.79 27.79 27.57 27.62 6356026 27.62 down down correct
600088.SHG China Television Media Ltd 20260422 0 14.59 14.6 14.28 14.3 3947081 14.3 down down correct
600089.SHG TBEA Co. Ltd 20260422 0 27.42 27.67 27.33 27.49 121323145 27.49 up up correct
600094.SHG Greattown Holdings Ltd 20260422 0 4.74 4.82 4.69 4.7 22062600 4.7 down down correct
600095.SHG Xiangcai Co.Ltd 20260422 0 9.38 9.61 9.36 9.49 26023801 9.49 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260422 0 34.03 35.28 33.9 34.95 77301938 34.95 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260422 0 10.8 10.86 10.74 10.81 2232300 10.81 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260422 0 7.05 7.13 7.01 7.06 24614008 7.06 up up correct
600099.SHG Linhai Co.Ltd 20260422 0 11.39 11.51 11.31 11.43 3272620 11.43 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260422 0 8.39 8.61 8.32 8.58 44943447 8.58 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260422 0 9.67 9.86 9.62 9.83 23121938 9.83 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260422 0 5.5 5.72 4.98 5.5 722426112 5.5
600104.SHG SAIC Motor Corporation Limited 20260422 0 13.85 13.85 13.75 13.83 35403083 13.83 down down correct
600105.SHG Jiangsu Etern Company Limited 20260422 0 41.39 45.53 41.39 45.53 70770339 45.53 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260422 0 6.09 6.35 6.09 6.25 22897505 6.25 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260422 0 5.81 6.04 5.7 5.75 7234613 5.75 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260422 0 4.55 4.61 4.35 4.39 125528312 4.39 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260422 0 8.53 8.66 8.51 8.63 20598042 8.63 up up correct
600110.SHG Nuode Investment Co.Ltd 20260422 0 10 10.47 10 10.3 204277671 10.3 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260422 0 50.2 50.26 49.49 50.15 77893139 50.15 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260422 0 45.4 45.88 44.72 44.84 3611727 44.84 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260422 0 32.23 33.08 32 32.9 16879328 32.9 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260422 0 4.58 4.64 4.53 4.59 149792981 4.59 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260422 0 6.6 6.72 6.59 6.65 20029160 6.65 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260422 0 2.64 2.64 2.6 2.61 11520400 2.61 down down correct
600118.SHG China Spacesat Co.Ltd 20260422 0 93.91 98 91.96 97.58 102945209 97.58 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260422 0 6.18 6.26 5.96 6.04 8693600 6.04 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260422 0 5.59 5.64 5.56 5.63 29836855 5.63 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260422 0 4.18 4.19 4.14 4.15 27851605 4.15 down down correct
600123.SHG Shanxi Lanhua Sci 20260422 0 6.33 6.39 6.32 6.34 16543959 6.34 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260422 0 6.08 6.09 6.04 6.06 15383500 6.06 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260422 0 9.25 10.26 9.18 10.26 298103600 10.26 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260422 0 6.89 6.97 6.82 6.86 27099849 6.86 down down correct
600128.SHG Jiangsu Holly Corporation 20260422 0 10.47 10.52 10.35 10.46 3203201 10.46 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260422 0 16.09 16.09 15.96 16.05 4174363 16.05 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260422 0 4.6 4.67 4.6 4.62 11968500 4.62 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260422 0 18.35 18.63 18.2 18.59 14989700 18.59 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260422 0 53.06 53.34 52.85 52.98 2985634 52.98 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260422 0 8.71 9.02 8.65 8.91 33704336 8.91 up up correct
600135.SHG Lucky Film CompanyLimited 20260422 0 11.27 11.27 10.87 11.02 24980728 11.02 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260422 0 1.82 1.89 1.81 1.87 32031400 1.87 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260422 0 22.65 23.2 22.65 22.99 3054100 22.99 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260422 0 9.2 9.23 9.16 9.18 7118011 9.18 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260422 0 32.2 32.86 32 32.32 23663468 32.32 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260422 0 17.02 17.3 17.02 17.2 53863674 17.2 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260422 0 18.2 18.2 17.95 18.1 1458000 18.1 down down correct
600149.SHG Langfang Development Co. Ltd 20260422 0 6.29 6.36 6.18 6.23 25954219 6.23 down down correct
600150.SHG China CSSC Holdings Limited 20260422 0 36 36.64 35.9 36.48 90879954 36.48 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260422 0 14.86 15.48 14.5 15.05 89730712 15.05 up up correct
600152.SHG Veken Technology Co. Ltd 20260422 0 13.77 14 12.28 12.54 142263300 12.54 down down correct
600153.SHG Xiamen C&D Inc 20260422 0 8.75 8.92 8.69 8.91 16832100 8.91 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260422 0 6.23 6.33 6.22 6.3 21433747 6.3 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260422 0 9.35 10.38 9.35 10.11 101623651 10.11 up up correct
600157.SHG Wintime Energy Co.Ltd 20260422 0 1.7 1.71 1.69 1.69 377655046 1.69 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260422 0 11.03 11.15 10.78 10.85 45980891 10.85 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260422 0 2.88 3 2.85 2.96 24175000 2.96 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260422 0 34.31 34.35 33.58 33.93 37792691 33.93 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260422 0 15.06 15.06 14.98 14.99 4645887 14.99 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260422 0 1.78 1.79 1.76 1.77 21972971 1.77 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260422 0 6.26 6.42 6.18 6.35 57753665 6.35 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260422 0 3.59 3.64 3.55 3.61 4191800 3.61 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260422 0 3.38 3.57 3.34 3.51 392617829 3.51 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260422 0 6.75 6.79 6.66 6.68 11528800 6.68 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260422 0 4.95 5 4.93 4.97 5510620 4.97 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260422 0 2.4 2.41 2.39 2.4 12392600 2.4
600170.SHG Shanghai Construction Group Co. Ltd 20260422 0 2.7 2.71 2.69 2.71 103358463 2.71 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260422 0 27.62 28.18 27.55 28.18 12291985 28.18 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260422 0 8.63 8.89 8.08 8.46 150493470 8.46 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260422 0 7.68 7.72 7.56 7.58 22525689 7.58 down down correct
600176.SHG China Jushi Co. Ltd 20260422 0 31.5 32.32 31.03 32.25 136008953 32.25 up up correct
600177.SHG Youngor Group Co.Ltd 20260422 0 7.35 7.53 7.34 7.44 24568308 7.44 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260422 0 11.44 11.46 11.33 11.46 2806401 11.46 up up correct
600179.SHG Antong Holdings Co. Ltd 20260422 0 4.54 4.56 4.46 4.5 37303200 4.5 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260422 0 3.2 3.22 3.17 3.21 9875501 3.21 up up correct
600182.SHG Giti Tire Corporation 20260422 0 14.52 14.76 14.46 14.66 1891700 14.66 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260422 0 72.54 76.44 72 76 67866718 76 up up correct
600184.SHG North Electro 20260422 0 23.5 25.85 23.5 25.85 34435491 25.85 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260422 0 5.92 5.92 5.81 5.87 23776869 5.87 down down correct
600186.SHG Lotus Health Group Company 20260422 0 8 8.77 7.96 8.59 318212239 8.59 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260422 0 1.77 1.77 1.72 1.72 34687400 1.72 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260422 0 19.61 20.27 19.52 19.88 64036610 19.88 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260422 0 7.99 8.17 7.93 8.15 11297800 8.15 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260422 0 12.8 13.2 12.75 12.86 9992100 12.86 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260422 0 8.32 8.32 8.19 8.21 6007200 8.21 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260422 0 2.53 2.53 2.53 2.53 1477500 2.53
600195.SHG China Animal Husbandry Industry Co. Ltd 20260422 0 7.86 7.92 7.69 7.76 22508653 7.76 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260422 0 25.65 25.82 25.48 25.59 17643228 25.59 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260422 0 11.89 11.89 11.83 11.85 1728263 11.85 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260422 0 8.35 8.52 8.35 8.48 13466550 8.48 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260422 0 8.02 8.02 7.97 8 3645100 8 down up incorrect
600201.SHG Jinyu Bio 20260422 0 14.35 14.47 14.2 14.3 20149108 14.3 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260422 0 5.89 5.95 5.85 5.93 6148700 5.93 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260422 0 11.88 12.24 11.88 12.19 32046153 12.19 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260422 0 24.71 27.3 24.7 26.8 111677025 26.8 up down incorrect
600207.SHG Henan Ancai Hi 20260422 0 5.58 5.72 5.54 5.67 20850876 5.67 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260422 0 3.87 4.29 3.85 4.15 381471649 4.15 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260422 0 7.02 7.11 7 7.02 20421728 7.02
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260422 0 41.07 41.36 41.01 41.36 1652882 41.36 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260422 0 7.7 7.99 7.68 7.85 21152088 7.85 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260422 0 6.65 7.19 6.56 6.83 20127216 6.83 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260422 0 14.64 14.71 14.5 14.59 19029489 14.59 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260422 0 3.74 3.75 3.72 3.73 7107900 3.73 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260422 0 9.58 9.63 9.51 9.6 5781673 9.6 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260422 0 6.09 6.19 6.06 6.15 164998371 6.15 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260422 0 1.48 1.49 1.47 1.47 133358645 1.47 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260422 0 7.09 7.17 6.97 7.13 14163863 7.13 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260422 0 6.74 6.74 6.66 6.68 5490151 6.68 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260422 0 5.29 5.4 5.22 5.33 57150181 5.33 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260422 0 3.55 3.65 3.47 3.56 151320502 3.56 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260422 0 6.36 6.45 6.19 6.22 7472400 6.22 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260422 0 6 6 5.92 5.98 2273400 5.98 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260422 0 19.5 19.7 19.01 19.07 12221500 19.07 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260422 0 2.11 2.11 2.08 2.08 13858829 2.08 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260422 0 8.72 9 8.56 8.62 17288411 8.62 down down correct
600233.SHG YTO Express Group Co.Ltd 20260422 0 21.36 22.12 21.36 21.75 24061866 21.75 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260422 0 22.05 24.37 21.7 24.37 13970330 24.37 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260422 0 6.79 6.81 6.71 6.78 5241846 6.78 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260422 0 10.34 10.47 10.21 10.4 21049993 10.4 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260422 0 9.33 9.48 9.3 9.44 26522345 9.44 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260422 0 4.69 4.79 4.68 4.69 5246550 4.69
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260422 0 2.01 2.05 2.01 2.03 20406184 2.03 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260422 0 9.49 10.3 9.46 9.86 17135500 9.86 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260422 0 3.88 3.88 3.88 3.88 4975900 3.88
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260422 0 9.61 9.85 9.38 9.84 56928212 9.84 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260422 0 3.43 3.44 3.41 3.43 8258080 3.43
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260422 0 5.87 5.98 5.86 5.95 15421513 5.95 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260422 0 11.37 11.49 11.21 11.25 15089321 11.25 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260422 0 11.79 12 11.7 11.79 16458257 11.79
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260422 0 2.48 2.51 2.46 2.5 29896657 2.5 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260422 0 3.66 3.75 3.62 3.69 59668100 3.69 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260422 0 6.25 6.29 6.19 6.26 118278932 6.26 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260422 0 6.28 6.33 6.21 6.25 12477700 6.25 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260422 0 14.99 15.22 14.9 15.1 16553120 15.1 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260422 0 103.7 106.08 101.88 105.17 11234349 105.0033 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260422 0 4.23 4.23 4.06 4.06 122860717 4.06 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260422 0 24.86 25.18 24.14 24.33 10341130 24.33 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260422 0 20.18 20.33 20.05 20.24 562800 20.24 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260422 0 4.9 4.97 4.84 4.85 34982860 4.85 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260422 0 11.01 11.38 10.92 11.37 38619959 11.37 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260422 0 15.81 16.14 15.7 15.81 34320841 15.81
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260422 0 4.47 4.49 4.45 4.46 10806624 4.46 down down correct
600271.SHG Aisino Corporation 20260422 0 8.63 8.63 8.46 8.57 15472036 8.57 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260422 0 12.17 12.26 12.05 12.17 2444500 12.17
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260422 0 8.9 9.02 8.89 8.98 11274905 8.98 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260422 0 55.6 55.94 54.94 55.44 52356307 55.44 down down correct
600278.SHG Orient International Enterprise Ltd 20260422 0 7.26 7.33 7.19 7.27 5172766 7.27 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260422 0 4.86 4.89 4.84 4.85 4494500 4.85 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260422 0 3.07 3.07 2.97 2.98 27454300 2.98 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260422 0 5.56 5.62 5.51 5.56 6743900 5.56
600282.SHG Nanjing Iron & Steel Co. Ltd 20260422 0 5.65 5.73 5.6 5.67 24009080 5.67 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260422 0 9.23 9.35 9.18 9.31 5461620 9.31 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260422 0 7.57 7.57 7.36 7.39 16597080 7.39 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260422 0 21.54 21.69 21.44 21.52 5011137 21.52 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260422 0 5.8 5.84 5.71 5.8 4283500 5.8
600288.SHG Daheng New Epoch Technology Inc 20260422 0 15.42 15.45 14.89 15.4 10290875 15.4 down up incorrect
600289.SHG Bright Oceans Inter 20260422 0 6.82 6.91 6.57 6.9 7806829 6.9 up down incorrect
600292.SHG Spic Yuanda Environmental 20260422 0 15.53 15.85 15.5 15.71 13355564 15.71 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260422 0 3.22 3.22 3.17 3.18 20084608 3.18 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260422 0 15.3 15.61 15.18 15.51 6679545 15.51 up up correct
600298.SHG Angel Yeast Co. Ltd 20260422 0 39.71 40.1 39.05 39.25 6646226 39.25 down up incorrect
600299.SHG Bluestar Adisseo Company 20260422 0 13.88 13.98 13.62 13.95 17102942 13.95 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260422 0 3.52 3.58 3.52 3.55 30398101 3.55 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260422 0 52 58 51.92 57.57 23684340 57.57 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260422 0 11.29 11.48 10.51 10.73 20685210 10.73 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260422 0 3.1 3.15 3.07 3.12 20232110 3.12 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260422 0 7.47 7.48 7.38 7.4 6301296 7.4 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260422 0 1.8 1.82 1.79 1.8 64826000 1.8
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260422 0 4.14 4.15 4 4.02 60268410 4.02 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260422 0 87.49 89.75 87.09 87.7 31422964 87.7 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260422 0 4.73 4.89 4.69 4.8 150711901 4.8 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260422 0 21.14 21.99 21.06 21.86 37651793 21.86 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260422 0 7.41 7.51 7.31 7.34 46781561 7.34 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260422 0 20.1 20.26 19.9 20.26 4447172 20.26 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260422 0 39.19 40.6 38.75 39.97 9255152 39.97 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260422 0 7.72 7.84 7.68 7.8 9645870 7.8 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260422 0 7.54 7.6 7.41 7.55 4151500 7.55 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260422 0 5.12 5.13 5.01 5.04 49229962 5.04 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260422 0 2.4 2.4 2.35 2.38 8416900 2.38 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260422 0 29.39 29.39 29.39 29.39 0 29.39
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260422 0 3.57 3.59 3.54 3.55 24512217 3.55 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260422 0 9.3 9.36 9.18 9.31 15715271 9.31 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260422 0 3.8 3.8 3.76 3.78 9529414 3.78 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260422 0 8.91 9.07 8.81 8.83 46256615 8.83 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260422 0 40.67 40.67 40.41 40.51 1783296 40.51 down up incorrect
600330.SHG TDG Holding Co. Ltd 20260422 0 23.45 25.87 23.43 25.87 207360356 25.87 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260422 0 17.24 17.42 17 17.14 50633021 17.14 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260422 0 22.74 22.75 22.68 22.7 6308643 22.7 down down correct
600333.SHG Changchun Gas Co. Ltd 20260422 0 5.29 5.34 5.26 5.34 7459400 5.34 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260422 0 6.05 6.06 6.02 6.03 7508381 6.03 down down correct
600336.SHG Aucma Co.Ltd 20260422 0 7.05 7.08 6.98 7.04 6585951 7.04 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260422 0 3.34 3.36 3.26 3.33 43356800 3.33 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260422 0 21 22.94 20.7 22.8 107613264 22.8 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260422 0 3.9 3.93 3.8 3.82 95595264 3.82 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260422 0 1.31 1.32 1.27 1.28 103185076 1.28 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260422 0 35.6 38.88 34.89 38.4 80409993 38.4 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260422 0 51.94 55.27 51.94 54.2 26175387 54.2 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260422 0 24.94 24.95 24.17 24.35 44774544 24.35 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260422 0 10.1 10.25 9.95 10.1 91232168 10.1
600350.SHG Shandong Hi 20260422 0 10.54 10.69 10.51 10.66 4311620 10.66 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260422 0 6.49 6.52 6.48 6.51 9332273 6.51 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260422 0 12.81 12.99 12.76 12.94 31006931 12.94 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260422 0 16.2 16.54 15.95 16.43 24867794 16.43 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260422 0 6.24 6.28 6.2 6.21 16288100 6.21 down down correct
600355.SHG Routon Electronic Co. Ltd 20260422 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260422 0 9.7 9.89 9.59 9.7 11026800 9.7
600358.SHG China United Travel Co.Ltd 20260422 0 6.27 6.27 6.02 6.12 17223100 6.12 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260422 0 6.98 7.13 6.95 7.06 9778870 7.06 up up correct
600360.SHG Jilin Sino 20260422 0 9.37 9.9 9.37 9.85 27239797 9.85 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260422 0 4.58 4.69 4.55 4.65 59986599 4.65 up up correct
600362.SHG Jiangxi Copper Company Limited 20260422 0 46 46.41 45.36 45.95 30650822 45.95 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260422 0 53.7 54.06 53.27 53.96 5900662 53.96 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260422 0 3.11 3.11 3.08 3.1 4292000 3.1 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260422 0 12.71 12.83 12.64 12.79 19433640 12.79 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260422 0 22.5 23.53 22.42 23.19 48647421 23.19 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260422 0 3.86 3.88 3.85 3.86 4671586 3.86
600369.SHG Southwest Securities Co. Ltd 20260422 0 4.17 4.23 4.16 4.2 25684583 4.2 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260422 0 2.46 2.47 2.41 2.44 40632062 2.44 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260422 0 8.6 8.68 8.53 8.57 3646413 8.57 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260422 0 13.24 13.25 13.12 13.22 27723818 13.22 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260422 0 8.22 8.25 8.19 8.25 8373716 8.25 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260422 0 5.27 5.28 5.19 5.2 13609500 5.2 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260422 0 4.61 4.64 4.55 4.56 42465885 4.56 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260422 0 12.01 12.18 11.99 12.17 9519900 12.17 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260422 0 34 35.35 33.9 34.97 17212441 34.97 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260422 0 11.64 11.71 11.56 11.65 5053332 11.65 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260422 0 10.91 10.98 10.9 10.94 6515724 10.94 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260422 0 3.07 3.26 3.07 3.25 12720280 3.25 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260422 0 9.5 9.52 8.78 9.14 37288826 9.14 down down correct
600383.SHG Gemdale Corporation 20260422 0 2.76 2.77 2.73 2.75 36700701 2.75 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260422 0 4.08 4.08 3.99 4.06 9224000 4.06 down down correct
600388.SHG Fujian Longking Co. Ltd 20260422 0 19.43 19.93 19.1 19.42 35082463 19.42 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260422 0 29.81 30.3 29.33 29.65 9288318 29.65 down down correct
600390.SHG Minmetals Capital Company Limited 20260422 0 5.3 5.32 5.26 5.29 19458777 5.29 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260422 0 40.37 40.45 39.78 40.4 13029801 40.4 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260422 0 27.2 27.58 26.81 27.38 66018043 27.38 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260422 0 5.74 5.84 5.72 5.82 23931100 5.82 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260422 0 8.13 8.94 8.13 8.94 252080928 8.94 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260422 0 14.94 15.48 14.6 15.24 53118835 15.24 up up correct
600398.SHG Hla Group Corp.Ltd 20260422 0 6.52 6.54 6.4 6.41 41074446 6.41 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260422 0 5.97 5.97 5.88 5.91 31933506 5.91 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260422 0 2.07 2.08 2.04 2.07 26172000 2.07
600403.SHG Henan Dayou Energy Co. Ltd 20260422 0 5.82 5.82 5.63 5.7 14921748 5.7 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260422 0 5.14 5.23 5.09 5.17 10103607 5.17 up up correct
600406.SHG NARI Technology Co. Ltd 20260422 0 27.06 27.32 26.84 27.01 99119692 27.01 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260422 0 3.18 3.18 3.13 3.16 25909634 3.16 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260422 0 7.22 7.32 7.18 7.21 35423880 7.21 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260422 0 27.93 28.98 27.14 28.73 191216146 28.73 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260422 0 12.24 12.55 12.23 12.54 74740478 12.54 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260422 0 12.32 12.88 12.3 12.71 33701507 12.71 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260422 0 45.5 46.79 45.3 46.15 30810489 46.15 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260422 0 9.46 9.69 9.38 9.68 5335500 9.68 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260422 0 9.71 9.77 9.71 9.76 5841659 9.76 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260422 0 5.27 5.27 5.27 5.27 692700 5.27
600422.SHG KPC Pharmaceuticals Inc 20260422 0 11.12 11.14 11.08 11.11 4389900 11.11 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260422 0 2.73 2.82 2.69 2.75 37724161 2.75 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260422 0 4.09 4.09 4.05 4.06 13846700 4.06 down down correct
600426.SHG Shandong Hualu 20260422 0 35.29 36.49 35.17 35.72 27592623 35.72 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260422 0 8.92 9.18 8.91 9.15 31161478 9.15 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260422 0 5.68 5.68 5.49 5.51 16451355 5.51 down down correct
600433.SHG Guangdong Guanhao High 20260422 0 3.96 3.99 3.87 3.94 69814216 3.94 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260422 0 15.18 15.3 15.02 15.28 19748224 15.28 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260422 0 143.99 143.99 141.43 141.92 4066050 141.92 down down correct
600438.SHG Tongwei Co. Ltd 20260422 0 18.2 18.57 17.88 18.47 68038972 18.47 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260422 0 2.5 2.5 2.47 2.48 13633839 2.48 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260422 0 17.9 18.05 17.77 17.95 2287900 17.95 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260422 0 12 13.31 11.88 13.31 46039082 13.31 up down incorrect
600448.SHG Huafang Co. Ltd 20260422 0 3.3 3.45 3.29 3.31 30923740 3.31 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260422 0 12.66 12.66 12.48 12.54 3579791 12.54 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260422 0 11.93 12.09 11.8 12.02 32973950 12.02 up down incorrect
600455.SHG But'one Information CorporationXi'an 20260422 0 25.6 25.77 25.31 25.61 1345548 25.61 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260422 0 35.5 36.62 35.24 36.43 14055155 36.43 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260422 0 11.81 11.96 11.78 11.95 8274475 11.95 up up correct
600459.SHG Sino 20260422 0 22.19 22.6 22.05 22.45 27206949 22.45 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260422 0 27.08 27.62 26.95 27.61 32042164 27.61 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260422 0 9.83 10.01 9.83 9.99 7966793 9.99 up down incorrect
600463.SHG Beijing Airport High 20260422 0 9.98 10.04 9.85 10 2339600 10 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260422 0 2.39 2.41 2.37 2.38 22554400 2.38 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260422 0 8.07 8.15 7.99 8.15 39345350 8.15 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260422 0 6.99 7.03 6.91 6.98 10547235 6.98 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260422 0 6.83 6.94 6.75 6.88 24535024 6.88 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260422 0 17.6 17.95 17.56 17.82 9392682 17.82 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260422 0 11.37 11.57 10.9 10.91 5602200 10.91 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260422 0 3.07 3.08 3.04 3.06 32906761 3.06 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260422 0 7.69 7.83 7.64 7.72 47407755 7.72 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260422 0 10.52 10.52 10.41 10.48 4238044 10.48 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260422 0 10.72 11.49 10.7 11.15 69756546 11.15 up up correct
600481.SHG Shuangliang Eco 20260422 0 6.55 6.63 6.46 6.6 48959211 6.6 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260422 0 37.77 39.65 37.2 39.41 45800091 39.41 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260422 0 10.33 10.43 10.28 10.29 16017880 10.29 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260422 0 72 72.84 70.07 70.78 6396105 70.78 down down correct
600487.SHG Hengtong Optic 20260422 0 59.7 65.78 59.55 65.78 203696367 65.78 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260422 0 6.21 6.6 6.12 6.56 158851067 6.56 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260422 0 26.95 27.39 26.87 27.2 44400022 27.2 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260422 0 8.78 9.15 8.74 9.02 59769643 9.02 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260422 0 2.06 2.19 2.04 2.1 86855026 2.1 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260422 0 7.35 7.47 6.99 7.06 17105301 7.06 down down correct
600495.SHG Jinxi Axle Company Limited 20260422 0 4.43 4.47 4.4 4.46 12694737 4.46 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260422 0 3.66 3.97 3.64 3.79 116487614 3.79 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260422 0 8.99 9.64 8.9 9.52 222413936 9.52 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260422 0 53.16 56.87 53.15 56.26 126757669 56.26 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260422 0 17.33 18.08 17.21 17.84 28938999 17.84 up down incorrect
600500.SHG Sinochem International Corporation 20260422 0 4.18 4.22 4.16 4.19 26392160 4.19 up down incorrect
600501.SHG Aerosun Corporation 20260422 0 23.85 23.99 23.54 23.89 6857890 23.89 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260422 0 5.97 6.03 5.84 5.94 40386896 5.94 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260422 0 2.28 2.32 2.27 2.3 19950338 2.3 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260422 0 13.31 13.51 13.23 13.45 9425607 13.45 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260422 0 20.88 20.88 20.56 20.65 3165501 20.65 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260422 0 6.27 6.34 6.09 6.32 55179650 6.32 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260422 0 12.93 13.1 12.89 12.98 5566601 12.98 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260422 0 7.93 8.37 7.93 8.23 40948744 8.23 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260422 0 10.18 10.83 10 10.67 32810700 10.67 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260422 0 28.58 28.64 28.39 28.39 4008250 28.39 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260422 0 2.46 2.5 2.41 2.47 45031600 2.47 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260422 0 20.67 20.95 20.3 20.65 15518344 20.65 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260422 0 3.6 3.61 3.48 3.49 166502222 3.49 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260422 0 5.46 5.76 5.44 5.61 87710425 5.61 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260422 0 6.38 6.44 6.37 6.42 21051736 6.42 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260422 0 1.74 1.75 1.73 1.74 92902209 1.74
600519.SHG Kweichow Moutai Co. Ltd 20260422 0 1415 1419 1404.98 1409.5 2691593 1409.5 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260422 0 30.18 30.88 28.61 29.51 19531751 29.51 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260422 0 16.18 16.34 16.08 16.29 17495806 16.29 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260422 0 32.54 34.84 32.5 34.82 300397247 34.82 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260422 0 14.06 14.17 14.04 14.06 3045576 14.06
600525.SHG Changyuan Technology Group Ltd 20260422 0 5.18 5.33 5.17 5.32 11737600 5.32 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260422 0 5.25 5.42 5.24 5.35 13237601 5.35 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260422 0 2.67 2.68 2.56 2.59 112471780 2.59 down down correct
600528.SHG China Railway Hi 20260422 0 7.94 7.94 7.88 7.93 13067545 7.93 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260422 0 18.74 19.35 18.64 19.17 9971000 19.17 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260422 0 5.12 5.29 5.12 5.14 13104345 5.14 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260422 0 15.41 16.91 15.31 16.4 162955973 16.4 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260422 0 2.42 2.43 2.38 2.39 13273501 2.39 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260422 0 14.08 14.15 14.05 14.1 5233740 14.1 up up correct
600536.SHG China National Software & Service Company Limited 20260422 0 37.46 37.93 37.23 37.81 9653772 37.81 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260422 0 3.44 3.59 3.4 3.51 132259411 3.51 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260422 0 6.96 6.97 6.71 6.8 17825800 6.8 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260422 0 15.91 16.88 15.65 16.54 18877960 16.54 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260422 0 4.87 5.05 4.83 4.9 19923500 4.9 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260422 0 4.87 5.04 4.86 4.9 6336500 4.9 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260422 0 4.08 4.42 4.08 4.33 122955912 4.33 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260422 0 12.1 12.4 12.04 12.11 18369352 12.11 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260422 0 37.48 37.48 36.82 37.25 54793053 37.25 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260422 0 9.16 9.18 9.11 9.15 2136500 9.15 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260422 0 63.7 66.77 63.08 66.3 71926814 66.3 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260422 0 16.01 16.28 15.9 16.06 58322873 16.06 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260422 0 8.17 8.26 8.17 8.19 2865120 8.19 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260422 0 14.52 16 14.52 15.7 104308525 15.7 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260422 0 6.22 6.23 6.15 6.21 35665237 6.21 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260422 0 13.8 14.25 13.79 14.2 6643140 14.2 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260422 0 5.38 5.38 5.33 5.36 10794476 5.36 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260422 0 13.46 13.46 13.37 13.38 5424614 13.38 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260422 0 14.58 14.58 14.41 14.48 1766896 14.48 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260422 0 6.86 6.89 6.67 6.7 5530195 6.7 down down correct
600562.SHG Glarun Technology Co. Ltd 20260422 0 28.2 28.94 27.91 28.67 13253930 28.67 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260422 0 123.26 124.68 121.99 124.5 6231785 124.5 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260422 0 24.86 24.92 24.67 24.88 3289527 24.88 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260422 0 1.52 1.53 1.51 1.52 60059200 1.52
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260422 0 2.87 2.9 2.86 2.86 8941500 2.86 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260422 0 2.14 2.15 2.13 2.14 16866686 2.14
600570.SHG Hundsun Technologies Inc 20260422 0 26.27 26.98 26.03 26.85 29469173 26.85 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260422 0 13.3 13.55 13.23 13.55 6915300 13.55 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260422 0 4.58 4.61 4.52 4.6 88772846 4.6 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260422 0 12.7 12.96 12.62 12.68 14340200 12.68 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260422 0 3.66 3.76 3.64 3.72 61940900 3.72 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260422 0 6 6.01 5.91 5.95 8605899 5.95 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260422 0 13.08 13.46 13.06 13.3 50429186 13.3 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260422 0 5.43 5.53 5.42 5.5 33275823 5.5 up up correct
600579.SHG KraussMaffei Company Limited 20260422 0 7.87 7.9 7.78 7.84 4514200 7.84 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260422 0 38.36 38.73 38.13 38.72 27168564 38.72 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260422 0 2.94 2.94 2.87 2.88 28857589 2.88 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260422 0 5.7 5.72 5.69 5.7 13676493 5.7
600583.SHG Offshore Oil Engineering Co. Ltd 20260422 0 6.93 6.96 6.78 6.81 44529900 6.81 down down correct
600584.SHG JCET Group Co. Ltd 20260422 0 43.84 45.68 43.77 45.51 76861446 45.51 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260422 0 22.03 22.06 21.78 21.8 37474032 21.8 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260422 0 5.53 5.76 5.5 5.53 44182801 5.53
600587.SHG Shinva Medical Instrument Co. Ltd 20260422 0 14.12 14.21 14.11 14.2 3555404 14.2 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260422 0 12.17 12.43 12.07 12.37 39408536 12.37 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260422 0 10.28 10.65 10.08 10.63 167506612 10.63 up up correct
600590.SHG Tellhow Sci 20260422 0 17.15 17.44 16.57 17.27 76469336 17.27 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260422 0 20.08 20.2 19.93 20.13 5566892 20.13 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260422 0 35.02 35.1 34.52 34.67 3064800 34.67 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260422 0 4.89 4.96 4.63 4.75 117626629 4.75 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260422 0 8.7 8.87 8.56 8.68 128696238 8.68 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260422 0 12.38 12.46 12.31 12.38 17455531 12.38
600597.SHG Bright Dairy & Food Co.Ltd 20260422 0 7.43 7.45 7.38 7.39 4731117 7.39 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260422 0 16.05 16.16 15.87 15.95 25482294 15.95 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260422 0 3.93 4.3 3.93 4.24 5031706 4.24 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20260422 0 62.02 62.11 61.76 61.86 3043833 61.86 down up incorrect
600601.SHG Founder Technology Group Corp 20260422 0 11.4 11.85 11.36 11.82 225845421 11.82 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260422 0 22.75 23.45 22.68 23.38 69434250 23.38 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260422 0 6.87 6.95 6.76 6.82 17835593 6.82 down down correct
600604.SHG Shanghai Shibei Hi 20260422 0 4.79 5.05 4.79 4.96 15522900 4.96 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260422 0 30.33 32 30.33 30.66 7858700 30.66 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260422 0 1.42 1.42 1.38 1.39 136379657 1.39 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260422 0 2.14 2.2 2.07 2.18 4581265 2.18 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260422 0 4.04 4.08 4.01 4.06 11194753 4.06 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260422 0 9.3 9.5 9.26 9.46 27551265 9.46 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260422 0 4.75 4.79 4.75 4.78 14358358 4.78 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260422 0 41.15 41.69 40.95 41.5 1002925 41.5 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260422 0 5.82 5.89 5.76 5.85 10114900 5.85 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260422 0 11.28 11.38 11.2 11.31 1874720 11.31 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260422 0 4.96 4.96 4.9 4.94 5041140 4.94 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260422 0 3.25 3.29 3.23 3.28 34363441 3.28 up up correct
600618.SHG Shanghai Chlor 20260422 0 13.08 13.2 12.92 13.07 14746465 13.07 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260422 0 17.69 18 17.42 17.56 24937557 17.56 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260422 0 6.08 6.11 5.99 5.99 4776265 5.99 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260422 0 14.02 14.26 13.95 14.18 10978842 14.18 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260422 0 2.56 2.59 2.56 2.57 11827096 2.57 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260422 0 9.96 10.03 9.73 9.79 22414396 9.79 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260422 0 4.41 4.42 4.33 4.35 4170426 4.35 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260422 0 3.89 3.94 3.86 3.88 7726128 3.88 down down correct
600628.SHG Shanghai New World Co. Ltd 20260422 0 7.17 7.17 7.11 7.13 7738600 7.13 down down correct
600629.SHG Arcplus Group PLC 20260422 0 21.19 21.5 20.7 20.86 23404567 20.86 down down correct
600630.SHG Shanghai Dragon Corporation 20260422 0 7.93 7.95 7.85 7.86 4284264 7.86 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260422 0 12.82 12.95 12.69 12.94 20508966 12.94 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260422 0 5.36 5.39 5.34 5.36 26035467 5.36
600636.SHG China Reform Culture Holdings Co. Ltd 20260422 0 6.08 6.3 5.78 5.78 25268317 5.78 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260422 0 9.99 10.17 9.95 10.04 40963895 10.04 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260422 0 6.12 6.51 6.12 6.39 37533865 6.39 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260422 0 11.36 11.39 11.12 11.21 7906803 11.21 down down correct
600640.SHG Besttone Holding Co.Ltd 20260422 0 12.12 12.36 12.05 12.34 6964162 12.34 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260422 0 24.63 27.06 24.52 27.06 47871583 27.06 up up correct
600642.SHG Shenergy Company Limited 20260422 0 9.27 9.52 9.21 9.33 31008733 9.33 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260422 0 4.92 5.09 4.85 5.03 38013296 5.03 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260422 0 12.68 12.68 12.4 12.53 47365905 12.53 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260422 0 27.69 28.49 27.62 28.16 8605440 28.16 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260422 0 10.56 10.58 10.45 10.53 2481700 10.53 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260422 0 4.3 4.31 4.25 4.29 18264112 4.29 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260422 0 12.83 12.83 12.69 12.77 2328500 12.77 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260422 0 6.92 6.95 6.83 6.85 18449801 6.85 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260422 0 1.74 1.74 1.72 1.73 10989088 1.73 down down correct
600654.SHG China Security Co. Ltd 20260422 0 4.03 4.18 3.96 4.11 248370061 4.11 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260422 0 5.03 5.05 4.97 4.98 15070645 4.98 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260422 0 3.02 3.03 2.97 2.99 18111200 2.99 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260422 0 4.83 5.1 4.81 5.08 22770171 5.08 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260422 0 58.51 60.5 58.21 60.39 23037616 60.39 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260422 0 9.97 9.97 9.75 9.9 3470900 9.9 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260422 0 5.18 5.21 5.12 5.14 11706048 5.14 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260422 0 7.8 7.85 7.56 7.59 12492010 7.59 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260422 0 4 4.01 3.87 3.93 218442837 3.93 down up incorrect
600665.SHG Tande Co. Ltd 20260422 0 3.24 3.26 3.19 3.21 7630900 3.21 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260422 0 6.65 6.89 6.43 6.82 503913957 6.82 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260422 0 9.92 10.25 9.9 10.24 119888705 10.24 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260422 0 11.69 11.81 11.51 11.53 10070754 11.53 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260422 0 19.38 19.38 18.88 19.01 1768000 19.01 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260422 0 32.03 35 31.86 34.86 87649166 34.86 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260422 0 15.14 15.33 14.99 15 28266164 15 down down correct
600675.SHG China Enterprise Company Limited 20260422 0 2.64 2.65 2.61 2.62 20444379 2.62 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260422 0 8 8.04 7.93 7.99 7271780 7.99 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260422 0 11.76 12.59 11.23 12.22 87284336 12.22 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260422 0 11.3 11.3 11.12 11.14 3408500 11.14 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260422 0 4.03 4.04 4 4.01 12667283 4.01 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260422 0 6.91 6.98 6.83 6.97 12450529 6.97 up up correct
600683.SHG Metro Land Corporation Ltd 20260422 0 12.14 13.15 11.65 13.15 34560891 13.15 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260422 0 4.62 4.66 4.53 4.64 16452664 4.64 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260422 0 30.23 30.65 30.03 30.58 15156031 30.58 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260422 0 16.36 17.3 16.14 17.25 28629641 17.25 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260422 0 2.81 2.82 2.78 2.79 27631878 2.79 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260422 0 13.51 13.52 13.33 13.43 2298000 13.43 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260422 0 20.75 20.82 20.64 20.68 46254066 20.68 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260422 0 3.18 3.24 3.15 3.21 59046440 3.21 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260422 0 7.4 7.42 7.25 7.28 7837901 7.28 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260422 0 11.58 11.63 11.12 11.31 76553924 11.31 down down correct
600694.SHG Dashang Co. Ltd 20260422 0 16.95 16.95 16.73 16.76 1591155 16.76 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260422 0 1.17 1.25 1.15 1.25 8297622 1.25 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260422 0 11.78 11.78 11.62 11.66 2357700 11.66 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260422 0 7.23 7.3 7.13 7.22 10331700 7.22 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260422 0 27.98 29.42 27.88 29.18 124909165 29.18 up up correct
600702.SHG Shede Spirits Co. Ltd 20260422 0 45.5 45.8 45.31 45.7 3215025 45.7 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260422 0 13.59 14.94 13.59 14.94 213855996 14.94 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260422 0 5.2 5.23 5.18 5.22 30977783 5.22 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260422 0 9.52 9.64 9.32 9.48 6546700 9.48 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260422 0 8.41 9.17 8.36 8.86 238161283 8.86 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260422 0 3.28 3.32 3.24 3.28 16368369 3.28
600710.SHG Sumec Corporation Limited 20260422 0 13.16 13.2 12.92 13.17 12014172 13.17 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260422 0 14.37 14.73 14.34 14.6 98533197 14.6 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20260422 0 5.85 5.87 5.81 5.86 5238800 5.86 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260422 0 5.73 5.75 5.65 5.7 30255136 5.7 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260422 0 18.61 19.14 18.37 18.82 16390100 18.82 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260422 0 2.2 2.21 2.11 2.13 159458898 2.13 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260422 0 4.27 4.28 4.17 4.18 5807800 4.18 down down correct
600717.SHG Tianjin Port Co. Ltd 20260422 0 4.5 4.51 4.47 4.5 13336544 4.5
600718.SHG Neusoft Corporation 20260422 0 8.95 9.14 8.93 9.13 14776114 9.13 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260422 0 7.33 7.49 7.25 7.47 21666720 7.47 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260422 0 6.88 6.88 6.8 6.82 5960157 6.82 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260422 0 8.87 8.94 8.82 8.89 10851101 8.89 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260422 0 13.42 13.65 13.32 13.59 39414120 13.59 up up correct
600724.SHG Ningbo Fuda Company Limited 20260422 0 7.29 7.34 7.2 7.29 10586408 7.29
600725.SHG Yunnan Yunwei Company Limited 20260422 0 4.06 4.13 4.05 4.12 14095423 4.12 up up correct
600726.SHG Huadian Energy Company Limited 20260422 0 4.6 5.05 4.52 4.79 377925202 4.79 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260422 0 7.94 7.98 7.81 7.91 29424607 7.91 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260422 0 5.55 5.68 5.52 5.68 35224114 5.68 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260422 0 21.6 21.6 21.47 21.53 1818793 21.53 down down correct
600730.SHG China Hi 20260422 0 8.63 9.17 8.63 8.94 23205070 8.94 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260422 0 6.75 7.03 6.7 6.97 15894430 6.97 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260422 0 15.78 16 15.69 15.79 31562064 15.79 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260422 0 7.18 7.26 7.15 7.25 45697931 7.25 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260422 0 2.76 2.76 2.55 2.64 428453217 2.64 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260422 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260422 0 7.32 7.61 7.26 7.61 120415385 7.61 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260422 0 14.71 15.25 14.68 14.89 24991422 14.89 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260422 0 4.75 4.76 4.69 4.73 9456201 4.73 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260422 0 11.48 11.81 11.43 11.66 9226669 11.66 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260422 0 4.13 4.19 4.11 4.14 40175774 4.14 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260422 0 20.38 20.68 20.29 20.56 16527170 20.56 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260422 0 10.33 10.33 9.74 9.87 21046286 9.87 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260422 0 2.53 2.62 2.44 2.47 189727019 2.47 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260422 0 8.14 8.26 8.01 8.09 147450765 8.09 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20260422 0 29.13 29.55 28.55 29.18 43512615 29.18 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260422 0 8.67 8.7 8.53 8.59 15103255 8.59 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260422 0 5.45 5.55 5.39 5.42 18750790 5.42 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260422 0 20.46 21.89 20 20.77 38139681 20.77 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260422 0 27.39 27.68 26.95 27.45 4428100 27.45 up up correct
600751.SHG HNA Technology Co.Ltd 20260422 0 3.8 3.83 3.76 3.77 30768961 3.77 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260422 0 12.76 12.8 12.5 12.68 2107400 12.68 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260422 0 26.8 26.8 26.11 26.26 13432498 26.26 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260422 0 6.26 6.28 6.23 6.24 11832589 6.24 down down correct
600756.SHG Inspur Software Co. Ltd 20260422 0 16.22 16.23 16.04 16.22 8718418 16.22
600757.SHG Changjiang Publishing & Media Co.Ltd 20260422 0 8.69 8.72 8.67 8.7 4619500 8.7 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260422 0 3.93 4.02 3.92 3.98 72544501 3.98 up up correct
600759.SHG Geo 20260422 0 5.2 5.23 5.09 5.13 209838329 5.13 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260422 0 49.78 49.96 49.28 49.8 17376271 49.8 up up correct
600761.SHG Anhui Heli Co. Ltd 20260422 0 17.24 17.58 17.16 17.34 10522658 17.34 up up correct
600763.SHG Topchoice Medical Corporation 20260422 0 40.7 41.4 40.6 41.35 5997347 41.35 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260422 0 24.53 24.56 24.32 24.42 4055400 24.42 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260422 0 16.58 16.68 16.5 16.59 15322981 16.59 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260422 0 17.36 17.45 17.06 17.13 8198200 17.13 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260422 0 15.18 15.27 14.85 15.18 10424000 15.18
600770.SHG Jiangsu Zongyi Co.LTD 20260422 0 5.64 5.84 5.6 5.76 24681478 5.76 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260422 0 17.69 18.15 17.36 17.98 11731852 17.98 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260422 0 22.97 23.9 22.87 23.6 40081342 23.6 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260422 0 8.51 8.6 8.44 8.59 2798100 8.59 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260422 0 13.35 13.55 13.2 13.55 38047242 13.55 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260422 0 16.48 17.46 16.48 17.3 74599960 17.3 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260422 0 5.87 6.13 5.87 6.12 42123572 6.12 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260422 0 6.37 6.4 6.29 6.31 4964500 6.31 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260422 0 32.72 32.98 32.51 32.69 1916946 32.69 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260422 0 6.88 6.98 6.82 6.93 38364630 6.93 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260422 0 3.23 3.27 3.19 3.24 69801036 3.24 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260422 0 21.4 21.59 21.22 21.48 9910858 21.48 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260422 0 7.67 7.68 7.56 7.62 9650196 7.62 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260422 0 17.13 17.62 17.13 17.38 6063100 17.38 up up correct
600787.SHG CMST Development Co.Ltd 20260422 0 5.36 5.39 5.33 5.35 16088279 5.35 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260422 0 8.21 8.22 8.17 8.2 7083281 8.2 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260422 0 3.75 3.75 3.72 3.73 4117012 3.73 down down correct
600791.SHG BEH 20260422 0 12.74 13.22 12.5 13.13 22016435 13.13 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260422 0 3.98 4.14 3.96 4.12 34282329 4.12 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260422 0 19 19.03 18.64 18.76 2143817 18.76 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260422 0 3.58 3.58 3.55 3.58 7358300 3.58
600795.SHG GD Power Development Co.Ltd 20260422 0 4.94 4.95 4.88 4.9 158619515 4.9 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260422 0 6.15 6.18 6.1 6.14 5990970 6.14 down down correct
600797.SHG Insigma Technology Co. Ltd 20260422 0 9.07 9.25 9.01 9.19 31341813 9.19 up up correct
600798.SHG Ningbo Marine Company Limited 20260422 0 3.6 3.63 3.59 3.6 13879500 3.6
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260422 0 5.07 5.08 4.85 4.92 37869850 4.92 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260422 0 22.82 22.96 22.61 22.74 5737763 22.74 down down correct
600802.SHG Fujian Cement Inc 20260422 0 5.62 5.62 5.56 5.58 4602100 5.58 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260422 0 21.02 21.19 20.62 20.84 9854823 20.84 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260422 0 5.2 5.45 5.18 5.35 19165977 5.35 up up correct
600807.SHG Jinan High 20260422 0 2.9 2.92 2.88 2.91 10627900 2.91 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260422 0 3.94 3.95 3.88 3.93 36620011 3.93 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260422 0 136 137.2 135.02 136.91 6912282 136.91 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260422 0 8.54 8.68 8.42 8.64 15121452 8.64 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260422 0 5.39 5.4 5.36 5.39 9898475 5.39
600814.SHG Hangzhou Jiebai Group Co. Limited 20260422 0 7.85 7.9 7.76 7.77 6909374 7.77 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260422 0 4.2 4.52 4.17 4.52 265546643 4.52 up up correct
600816.SHG Anxin Trust Co. Ltd 20260422 0 2.51 2.76 2.5 2.72 182895369 2.72 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260422 0 12.39 12.57 12.34 12.52 3621400 12.52 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260422 0 8.48 8.51 8.25 8.37 5083105 8.37 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260422 0 7.22 7.22 7.11 7.14 5906900 7.14 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260422 0 6.16 6.18 6.13 6.15 11528941 6.15 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260422 0 8.93 9.35 8.9 9.04 254978319 9.04 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260422 0 9.9 9.91 9.82 9.88 2038040 9.88 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260422 0 3.96 3.96 3.91 3.94 6705344 3.94 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260422 0 5.9 5.92 5.84 5.86 9947321 5.86 down down correct
600826.SHG Shanghai Lansheng Corporation 20260422 0 9.46 9.49 9.34 9.4 4449971 9.4 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260422 0 8.26 8.27 8.07 8.07 17989506 8.07 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260422 0 5.13 5.3 5.1 5.16 17040602 5.16 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260422 0 9.77 9.77 9.65 9.71 7993500 9.71 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260422 0 8.72 8.78 8.69 8.78 3430924 8.78 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260422 0 3.4 3.44 3.38 3.4 9650311 3.4
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260422 0 11.5 11.55 11.42 11.48 2041200 11.48 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260422 0 8.24 8.26 8.16 8.23 1988150 8.23 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260422 0 22.75 23.1 22.4 22.96 11313886 22.96 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260422 0 9.99 10.01 9.69 9.73 14454065 9.73 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260422 0 9.41 9.68 9.38 9.53 131349711 9.53 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260422 0 9.4 9.5 9.2 9.38 19799800 9.38 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260422 0 9.62 9.64 9.5 9.54 5040226 9.54 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260422 0 3.46 3.47 3.4 3.42 31527500 3.42 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260422 0 22.2 23.27 22.07 23.15 30347982 23.15 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260422 0 12.46 12.56 12.21 12.33 3705382 12.33 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260422 0 14.6 14.79 14.51 14.61 2988200 14.61 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260422 0 9.15 9.3 9.14 9.29 9503999 9.29 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260422 0 20.25 20.87 20.23 20.8 11419796 20.8 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260422 0 8.43 8.47 8.26 8.45 8900800 8.45 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260422 0 3.98 4.12 3.96 4.07 23340880 4.07 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260422 0 5.12 5.2 5.09 5.16 7093300 5.16 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260422 0 19.9 20.18 19.5 20.05 30941737 20.05 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260422 0 12.14 12.14 11.95 11.99 2509700 11.99 down down correct
600858.SHG Inzone Group Co. Ltd 20260422 0 5.57 5.61 5.54 5.56 5882700 5.56 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260422 0 12.1 12.12 12.03 12.05 9307940 12.05 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260422 0 11.25 11.28 11.15 11.22 9631030 11.22 down up incorrect
600861.SHG Beijing Urban 20260422 0 16.25 16.26 16.17 16.24 1854000 16.24 down up incorrect
600862.SHG AVIC Aviation High 20260422 0 21.56 21.69 21.51 21.58 15626757 21.58 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260422 0 4.78 4.88 4.75 4.77 63997603 4.77 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260422 0 6.94 7.69 6.9 7.45 222423734 7.45 up up correct
600865.SHG Baida Group Co.Ltd 20260422 0 11.34 11.4 11.16 11.24 5443100 11.24 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260422 0 6.65 6.65 6.48 6.59 43983693 6.59 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260422 0 9.73 9.97 9.65 9.91 60684599 9.91 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260422 0 3.46 3.48 3.42 3.46 45815666 3.46
600869.SHG Far East Smarter Energy Co. Ltd 20260422 0 15.7 17.18 14.97 17.18 208937639 17.18 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260422 0 2.7 2.71 2.66 2.67 82408000 2.67 down down correct
600872.SHG Jonjee Hi 20260422 0 21.68 21.88 21.04 21.15 38309058 21.15 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260422 0 9.87 10.17 9.87 9.97 186321636 9.97 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260422 0 6.13 6.23 6.1 6.19 14081001 6.19 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260422 0 41.9 42.28 40.61 42.21 85540648 42.21 up up correct
600876.SHG Luoyang Glass Company Limited 20260422 0 9.95 9.95 9.73 9.81 4652200 9.81 down down correct
600877.SHG CETC Energy Joint 20260422 0 17.03 17.35 16.95 17.31 18069376 17.31 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260422 0 24.69 25.33 24.61 25.21 177813066 25.21 up up correct
600880.SHG Chengdu B 20260422 0 5.41 5.42 5.16 5.2 50952552 5.2 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260422 0 1.55 1.55 1.42 1.48 92978232 1.48 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260422 0 20.64 20.93 20.49 20.6 8802437 20.6 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260422 0 8.08 8.13 7.94 8 3309000 8 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260422 0 15.05 15.74 15.05 15.16 150649903 15.16 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260422 0 28.69 29.3 28.6 29.08 14310365 29.08 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260422 0 13.69 13.74 13.46 13.51 24935441 13.51 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260422 0 25.58 25.58 25.28 25.29 44445929 25.29 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260422 0 8.65 9.24 8.65 8.94 57286549 8.94 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260422 0 15.31 16.15 15.31 15.9 8302453 15.9 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260422 0 3.56 3.56 3.49 3.5 5918700 3.5 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260422 0 48.26 48.6 47.51 48.53 27535537 48.53 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260422 0 9.98 9.99 9.88 9.9 7283957 9.9 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260422 0 37.61 37.95 37.24 37.6 19011492 37.6 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260422 0 16 16.05 15.93 15.98 1656082 15.98 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260422 0 27.13 27.13 26.82 26.86 74160924 26.86 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260422 0 7.01 7.21 6.99 7.17 36792650 7.17 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260422 0 6.24 6.3 6.22 6.29 6794607 6.29 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260422 0 5.71 5.76 5.7 5.74 15447792 5.74 up up correct
600909.SHG Huaan Securities Co. Ltd 20260422 0 5.6 5.71 5.59 5.68 45198645 5.68 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260422 0 5.24 5.24 5.21 5.24 5617110 5.24
600918.SHG Zhongtai Securities Co. Ltd 20260422 0 5.98 6.05 5.97 6.01 19567166 6.01 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260422 0 11.2 11.23 11.09 11.12 58969180 11.12 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260422 0 17.45 17.5 17.31 17.42 16836886 17.42 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260422 0 3.67 3.73 3.66 3.72 20829658 3.72 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260422 0 7.03 7.3 7 7.24 39043998 7.24 up up correct
600933.SHG IKD Co. Ltd 20260422 0 16.86 17.17 16.81 16.95 14442259 16.95 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260422 0 4 4.02 3.95 4 17954389 4
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260422 0 2.86 2.87 2.84 2.86 6041600 2.86
600956.SHG China Suntien Green Energy Corporation Limited 20260422 0 8.29 8.48 8.21 8.46 28629447 8.46 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260422 0 4.01 4.06 3.99 4.05 55675145 4.05 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260422 0 5.09 5.2 5.08 5.16 14608800 5.16 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260422 0 27.77 29.4 27.51 29.18 197866133 29.18 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260422 0 21.4 21.78 21.27 21.56 4503863 21.56 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260422 0 4.83 5.04 4.76 4.97 39991054 4.97 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260422 0 5.38 5.41 5.21 5.26 8903211 5.26 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260422 0 6.76 6.82 6.69 6.79 12533402 6.79 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260422 0 14.85 14.93 14.79 14.89 14151078 14.89 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260422 0 4.25 4.26 4.2 4.23 48378859 4.23 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260422 0 10.25 10.55 10.19 10.29 10746900 10.29 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260422 0 10.43 10.43 10.18 10.22 22972001 10.22 down down correct
600971.SHG Anhui Hengyuan Coal 20260422 0 7.49 7.58 7.42 7.5 10411487 7.5 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260422 0 7.34 7.78 7.3 7.58 63794882 7.58 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260422 0 5.67 5.78 5.65 5.66 14693949 5.66 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260422 0 32.56 33.1 32.45 32.87 891406 31.9781 up up correct
600977.SHG China Film Co.Ltd 20260422 0 14.71 14.71 14.14 14.4 48082161 14.4 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260422 0 5.31 5.71 5.2 5.26 238854469 5.26 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260422 0 23 23.23 22.82 23.17 2397601 23.17 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260422 0 2.91 2.92 2.82 2.88 21866400 2.88 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260422 0 6.1 6.32 6.07 6.13 111345321 6.13 up up correct
600983.SHG Whirlpool China Co. Ltd 20260422 0 10.7 10.74 10.5 10.56 6330600 10.56 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260422 0 4.19 4.25 4.12 4.17 20216574 4.17 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260422 0 13.82 13.98 13.66 13.85 13072983 13.85 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260422 0 10.95 11.06 10.65 11.03 143221330 11.03 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260422 0 7.43 7.5 7.4 7.43 6027896 7.43
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260422 0 43.96 44.25 43.05 43.22 38859267 43.22 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260422 0 28.1 28.33 27.75 28.16 91609655 27.6993 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260422 0 24.12 24.4 23.97 24.16 3310804 24.16 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260422 0 12.01 12.05 11.94 12 2833000 12 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260422 0 24.78 24.92 24.72 24.92 2196407 24.92 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260422 0 14.13 14.17 14 14.05 17178140 14.05 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260422 0 8.64 8.69 8.44 8.66 30257660 8.66 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260422 0 5.75 5.76 5.7 5.72 6601100 5.72 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260422 0 5.36 5.38 5.33 5.37 21442833 5.37 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260422 0 15.52 15.73 15.43 15.45 49893645 15.45 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260422 0 4.84 4.93 4.84 4.85 26710402 4.85 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260422 0 17.55 17.75 17.3 17.58 12895783 17.58 up up correct
601002.SHG Gem 20260422 0 6.61 6.68 6.47 6.63 52879736 6.63 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260422 0 4.59 4.6 4.52 4.57 7865602 4.57 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260422 0 1.4 1.41 1.39 1.4 39332158 1.4
601006.SHG Daqin Railway Co. Ltd 20260422 0 5.27 5.3 5.24 5.25 84932593 5.25 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260422 0 8.44 9.08 8.39 8.68 40005444 8.68 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260422 0 4.81 4.83 4.78 4.79 7979256 4.79 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260422 0 11.53 11.58 11.45 11.51 35091959 11.51 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260422 0 2.4 2.41 2.36 2.4 30232152 2.4
601011.SHG Baotailong New Materials Co. Ltd 20260422 0 3.14 3.18 3.12 3.13 28826600 3.13 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260422 0 17.5 17.66 17.4 17.55 78820050 17.55 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260422 0 3.96 4.03 3.95 3.99 45413579 3.99 up up correct
601016.SHG CECEP Wind 20260422 0 4.1 4.14 4.05 4.07 350489557 4.07 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260422 0 3.84 3.87 3.82 3.83 28247613 3.83 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260422 0 7.66 7.66 7.62 7.65 7683421 7.65 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260422 0 32.3 34.08 32.18 33.89 40149799 33.89 up up correct
601021.SHG Spring Airlines Co. Ltd 20260422 0 48.35 48.89 48.18 48.26 4624090 48.26 down down correct
601038.SHG First Tractor Company Limited 20260422 0 12.69 12.76 12.64 12.67 4173069 12.67 down down correct
601058.SHG Sailun Group Co. Ltd 20260422 0 13.71 13.77 13.57 13.66 24502425 13.66 down down correct
601066.SHG CSC Financial Co. Ltd 20260422 0 21.68 22 21.62 21.8 10699818 21.8 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260422 0 6.35 6.36 6.25 6.32 12596527 6.32 down down correct
601069.SHG Western Region Gold Co. Ltd 20260422 0 33.39 34.15 33.16 33.77 15911189 33.77 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260422 0 7.42 7.48 7.37 7.43 23969500 7.43 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260422 0 8.66 8.7 8.44 8.48 13473874 8.48 down down correct
601088.SHG China Shenhua Energy Company Limited 20260422 0 45.98 46.8 45.8 45.87 35667641 45.87 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260422 0 11.15 11.19 11.09 11.13 7120014 11.13 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260422 0 3.78 3.83 3.76 3.8 92069002 3.8 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260422 0 99.85 101.39 99.04 101.08 10242442 101.08 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260422 0 8.41 8.57 8.38 8.51 16487086 8.51 up up correct
601106.SHG China First Heavy Industries 20260422 0 4.25 4.29 4.17 4.27 50173837 4.27 up up correct
601107.SHG Sichuan Expressway Company Limited 20260422 0 6.15 6.24 6.14 6.17 10243516 6.17 up up correct
601108.SHG Caitong Securities Co.Ltd 20260422 0 8.19 8.42 8.18 8.34 35709551 8.34 up up correct
601111.SHG Air China Limited 20260422 0 7.1 7.13 7 7.02 71365061 7.02 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260422 0 4.72 4.75 4.62 4.64 24636633 4.64 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260422 0 14.1 14.11 13.69 13.83 10714516 13.83 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260422 0 8.52 8.59 8.48 8.53 74551573 8.53 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260422 0 6.67 6.82 6.66 6.76 37273489 6.76 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260422 0 49.53 54.89 49.3 53.4 40619958 53.4 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260422 0 89.64 90.58 89.14 90.47 12297542 90.47 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260422 0 7.3 7.37 7.28 7.33 42842041 7.33 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260422 0 20.29 20.53 20.05 20.39 15873656 20.39 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260422 0 61.19 67.55 61.03 66.89 316083151 66.89 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260422 0 6.91 6.99 6.91 6.94 17166399 6.94 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260422 0 14.7 14.82 14.53 14.55 9888772 14.55 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260422 0 4.38 4.39 4.36 4.37 4751900 4.37 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260422 0 3.76 3.81 3.74 3.79 95522090 3.79 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260422 0 13.94 14.01 13.9 13.96 2512478 13.96 up up correct
601166.SHG Industrial Bank Co. Ltd 20260422 0 18.44 18.47 18.22 18.22 126628680 18.22 down down correct
601168.SHG Western Mining Co.Ltd 20260422 0 28.92 29.58 28.72 29.44 49675963 29.44 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260422 0 5.46 5.46 5.43 5.43 61600859 5.43 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260422 0 14.79 14.83 14.71 14.82 2996553 14.82 up up correct
601179.SHG China XD Electric Co. Ltd 20260422 0 17.9 18.2 17.76 17.95 214517365 17.95 up up correct
601186.SHG China Railway Construction Corporation Limited 20260422 0 6.89 6.89 6.86 6.88 39969933 6.88 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260422 0 3.27 3.29 3.26 3.27 9565500 3.27
601198.SHG DONGXING SECURITIES Company Limited 20260422 0 12.88 12.98 12.84 12.89 16580927 12.89 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260422 0 5.63 5.65 5.59 5.64 4424557 5.64 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260422 0 8.05 8.13 8.03 8.08 6133785 8.08 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260422 0 35.7 36.77 35.45 36.64 60925966 36.64 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260422 0 16.7 17.07 16.62 16.8 118623972 16.8 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260422 0 8 8.24 7.91 8.22 116312369 8.22 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260422 0 5.27 5.3 5.2 5.22 65165820 5.22 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260422 0 6.25 6.26 6.15 6.2 40924539 6.2 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260422 0 6.17 6.23 6.15 6.16 23518168 6.16 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260422 0 25.69 25.95 25.31 25.48 46217547 25.48 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260422 0 9.52 9.59 9.44 9.52 18262200 9.52
601228.SHG Guangzhou Port Company Limited 20260422 0 3.25 3.26 3.23 3.23 17746750 3.23 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260422 0 9.76 9.81 9.69 9.74 33790915 9.74 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260422 0 41.91 44.89 41.91 44.28 57549437 44.28 up up correct
601233.SHG Tongkun Group Co. Ltd 20260422 0 20.22 20.49 19.88 20.09 25696874 20.09 down down correct
601236.SHG Hongta Securities Co. Ltd 20260422 0 7.67 7.77 7.66 7.71 10108552 7.71 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260422 0 7.17 7.17 7.12 7.16 14703886 7.16 down down correct
601288.SHG Agricultural Bank of China Limited 20260422 0 7.18 7.18 7.02 7.07 273714600 7.07 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260422 0 8.9 9.01 8.9 8.98 7226475 8.98 up down incorrect
601311.SHG Camel Group Co. Ltd 20260422 0 10.47 11.28 10.46 10.87 141033794 10.87 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260422 0 58.03 58.6 57.65 58.03 57957025 58.03
601319.SHG The People's Insurance Company (Group) of China Limited 20260422 0 7.3 7.37 7.27 7.32 45968137 7.32 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260422 0 3.56 3.56 3.52 3.54 20405300 3.54 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260422 0 7.03 7.04 6.96 6.97 99286013 6.97 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260422 0 8.15 8.7 8.12 8.69 63391743 8.69 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260422 0 3.05 3.07 3.05 3.06 25825600 3.06 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260422 0 64.13 65.17 63.31 63.69 21265972 63.69 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260422 0 8.23 8.59 8.1 8.5 15546446 8.5 up up correct
601360.SHG 360 Security Technology Inc 20260422 0 10.95 11.09 10.91 11.09 66800280 11.09 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260422 0 3.92 3.94 3.9 3.9 7828809 3.9 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260422 0 4.73 4.77 4.71 4.73 4336363 4.73
601369.SHG Xi'an Shaangu Power Co. Ltd 20260422 0 9.12 9.25 9.01 9.09 13228407 9.09 down down correct
601375.SHG Central China Securities Co. Ltd 20260422 0 4 4.06 3.98 4.04 27948374 4.04 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260422 0 5.95 6.04 5.92 5.98 69118823 5.98 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260422 0 4.09 4.19 4.06 4.17 69599547 4.17 up up correct
601390.SHG China Railway Group Limited 20260422 0 5.28 5.3 5.26 5.26 127548328 5.26 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260422 0 7.62 7.64 7.49 7.52 220844527 7.52 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260422 0 4.19 4.54 4.12 4.34 231914468 4.34 up up correct
601456.SHG Guolian Securities Co Ltd 20260422 0 9.29 9.38 9.24 9.36 24146215 9.36 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260422 0 4.21 4.26 4.19 4.25 9167440 4.25 up up correct
601512.SHG China 20260422 0 9.18 10.32 9.07 10.32 32525131 10.32 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260422 0 4.74 4.79 4.62 4.63 38434131 4.63 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260422 0 2.82 2.84 2.82 2.83 11436410 2.83 up up correct
601519.SHG Shanghai DZH Limited 20260422 0 10.7 10.98 10.63 10.95 28319360 10.95 up up correct
601555.SHG Soochow Securities Co. Ltd 20260422 0 8.18 8.41 8.17 8.32 42149352 8.32 up up correct
601566.SHG Joeone Co. Ltd 20260422 0 10.88 10.9 10.53 10.64 9560742 10.64 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260422 0 25.21 25.75 24.99 25.54 24981389 25.54 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260422 0 9.66 9.72 9.63 9.65 10546736 9.65 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260422 0 18.79 18.95 18.68 18.87 4963182 18.87 up up correct
601588.SHG Beijing North Star Company Limited 20260422 0 1.8 1.82 1.78 1.79 51474800 1.79 down down correct
601595.SHG Shanghai Film Co. Ltd 20260422 0 25.3 25.38 25 25.13 3582196 25.13 down down correct
601598.SHG Sinotrans Limited 20260422 0 6.18 6.25 6.1 6.12 11556279 6.12 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260422 0 3.81 3.82 3.73 3.75 22512723 3.75 down down correct
601600.SHG Aluminum Corporation of China Limited 20260422 0 12.01 12.14 11.93 12.08 199733123 12.08 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260422 0 37 37.43 36.6 37.05 33987595 37.05 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260422 0 39.72 39.99 39.13 39.86 16829379 39.86 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260422 0 17.04 17.04 16.93 16.96 5841000 16.96 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260422 0 6.27 6.28 6.23 6.24 22860800 6.24 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260422 0 10.89 11.07 10.85 11 22183900 11 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260422 0 14.15 14.22 14.05 14.18 31125724 14.18 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260422 0 17.1 17.53 16.97 17.31 70035609 17.31 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260422 0 4.78 4.82 4.75 4.81 20366900 4.81 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260422 0 2.96 2.96 2.94 2.95 76152908 2.95 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260422 0 6.23 6.35 6.1 6.31 130017126 6.31 up up correct
601628.SHG China Life Insurance Company Limited 20260422 0 37.21 37.72 36.93 37.08 20562343 37.08 down down correct
601633.SHG Great Wall Motor Company Limited 20260422 0 20.7 20.75 20.43 20.45 15092539 20.45 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260422 0 6.04 6.19 5.98 6.12 65516411 6.12 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260422 0 5.21 5.23 5.16 5.16 112356510 5.16 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260422 0 7.91 7.98 7.87 7.88 17730044 7.88 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260422 0 4.85 4.86 4.83 4.85 186281628 4.85
601669.SHG Power Construction Corporation of China Ltd 20260422 0 5.9 5.92 5.85 5.87 239186736 5.87 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260422 0 18.21 18.86 18.16 18.46 62106804 18.46 up up correct
601678.SHG Befar Group Co.Ltd 20260422 0 5.06 5.16 5.03 5.12 52994707 5.12 up up correct
601688.SHG Huatai Securities Co. Ltd 20260422 0 18.9 19.74 18.85 19.38 142410385 19.38 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260422 0 59.17 59.99 59.01 59.67 25467347 59.67 up up correct
601696.SHG BOC International (China) CO. LTD 20260422 0 12.3 12.54 12.24 12.44 29224037 12.44 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260422 0 37 38.35 36.99 37.71 103506297 37.71 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260422 0 13.81 14.1 13.7 13.79 16530868 13.79 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260422 0 5.08 5.14 5.04 5.07 17551713 5.07 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260422 0 19.99 20.12 19.8 20.12 12823741 20.12 up up correct
601718.SHG Jihua Group Corporation Limited 20260422 0 2.95 2.96 2.94 2.95 26374986 2.95
601727.SHG Shanghai Electric Group Company Limited 20260422 0 8 8.08 7.97 8.06 88474695 8.06 up up correct
601766.SHG CRRC Corporation Limited 20260422 0 6.08 6.09 6.01 6.02 199167241 6.02 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260422 0 10.23 10.37 10.17 10.35 24229514 10.35 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260422 0 6.45 6.85 6.43 6.54 733494776 6.54 up up correct
601788.SHG Everbright Securities Company Limited 20260422 0 15.28 15.46 15.12 15.13 38361937 15.13 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260422 0 5.43 5.6 5.31 5.58 92655000 5.58 up up correct
601798.SHG Lanpec Technologies Limited 20260422 0 9.19 9.24 9.08 9.14 4657700 9.14 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260422 0 128.78 129.28 125.42 127.83 3056316 127.83 down down correct
601800.SHG China Communications Construction Company Limited 20260422 0 7.35 7.36 7.26 7.29 29746041 7.29 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260422 0 6.09 6.09 6.04 6.07 5476405 6.07 down down correct
601808.SHG China Oilfield Services Limited 20260422 0 15.15 15.18 14.88 14.93 21349169 14.93 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260422 0 13.8 13.81 13.58 13.69 5483719 13.69 down down correct
601816.SHG Beijing 20260422 0 5.01 5.01 4.94 4.94 111388079 4.94 down down correct
601818.SHG China Everbright Bank Company Limited 20260422 0 3.18 3.19 3.17 3.18 105973300 3.18
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260422 0 7.94 7.98 7.92 7.95 5099985 7.95 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260422 0 2.36 2.38 2.35 2.37 8997137 2.37 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260422 0 17.69 17.78 17.59 17.59 13210718 17.59 down down correct
601857.SHG PetroChina Company Limited 20260422 0 11.49 11.51 11.37 11.45 122940474 11.45 down down correct
601858.SHG China Science Publishing & Media Ltd 20260422 0 22.13 22.72 21.6 22.55 12002199 22.55 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260422 0 2.68 2.7 2.67 2.68 36704145 2.68
601865.SHG Flat Glass Group Co. Ltd 20260422 0 14.57 14.79 14.47 14.71 16246311 14.71 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260422 0 2.72 2.73 2.7 2.7 71200063 2.7 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260422 0 382.29 417.96 382.29 412 20262863 412 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260422 0 18.88 18.97 17.38 17.96 229376449 17.96 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260422 0 32.45 33.13 32.33 32.61 26620184 32.61 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260422 0 9.55 9.64 9.5 9.57 22302674 9.57 up up correct
601880.SHG Liaoning Port Co.Ltd 20260422 0 1.62 1.63 1.61 1.62 53139280 1.62
601881.SHG China Galaxy Securities Co. Ltd 20260422 0 12.7 12.86 12.61 12.67 46505717 12.67 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260422 0 19.5 19.7 19.38 19.62 2217934 19.62 up up correct
601886.SHG Jangho Group Co. Ltd 20260422 0 10.08 10.16 9.85 9.9 7664765 9.9 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260422 0 67.12 67.27 66.48 66.63 18555916 66.63 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260422 0 10.68 10.71 10.57 10.65 29478575 10.65 down down correct
601898.SHG China Coal Energy Company Limited 20260422 0 16.6 17.09 16.6 16.78 38974471 16.78 up up correct
601899.SHG Zijin Mining Group Company Limited 20260422 0 35.67 35.86 35.24 35.53 372392006 35.53 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260422 0 13.4 13.51 13.22 13.27 9950239 13.27 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260422 0 6.98 7.09 6.98 7.03 45457063 7.03 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260422 0 4.48 4.57 4.4 4.46 106973933 4.46 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260422 0 2.99 3 2.97 2.97 75847617 2.97 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260422 0 7.65 7.82 7.62 7.77 42060375 7.77 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260422 0 14.6 14.61 14.43 14.46 60221166 14.46 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260422 0 9.62 9.62 9.55 9.56 8458400 9.56 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260422 0 3.04 3.05 2.96 2.99 101512700 2.99 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260422 0 3.83 3.86 3.79 3.8 150926856 3.8 down down correct
601939.SHG China Construction Bank Corporation 20260422 0 9.85 9.89 9.69 9.79 66082602 9.79 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260422 0 6.33 6.33 6.24 6.26 6831500 6.26 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260422 0 9.81 10.19 9.8 9.93 30780297 9.93 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260422 0 19.9 20.86 19.86 20.59 50192737 20.59 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260422 0 17.46 17.85 17.37 17.84 7066476 17.84 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260422 0 14.18 14.18 14.12 14.15 6009903 14.15 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260422 0 5.28 5.33 5.19 5.22 21586300 5.22 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260422 0 11.22 11.34 11.17 11.28 16966591 11.28 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260422 0 4.47 4.6 4.41 4.51 208687335 4.51 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260422 0 8.92 9.01 8.87 8.96 149628955 8.96 up down incorrect
601988.SHG Bank of China Limited 20260422 0 5.93 5.95 5.83 5.84 161678244 5.84 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260422 0 7.35 7.42 7.33 7.34 16412052 7.34 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260422 0 4.08 4.16 4.06 4.15 185334640 4.15 up up correct
601992.SHG BBMG Corporation 20260422 0 1.73 1.74 1.71 1.72 53720400 1.72 down down correct
601995.SHG China International Capital Corp Ltd 20260422 0 33.89 34.34 33.75 34.1 17526091 34.1 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260422 0 2.58 2.74 2.58 2.66 76901324 2.66 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260422 0 5.85 5.87 5.82 5.87 29300776 5.87 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260422 0 8.47 8.5 8.31 8.36 33642201 8.36 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260422 0 7.69 7.8 7.56 7.63 13905844 7.63 down down correct
603000.SHG People.cn CO. LTD 20260422 0 19.76 19.79 19.52 19.79 13664745 19.79 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260422 0 9.18 9.18 8.82 8.84 11826088 8.84 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260422 0 13.62 14.21 13.19 13.88 99464918 13.88 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260422 0 30.76 32.2 30.71 32.03 48269441 32.03 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260422 0 13.08 13.08 12.94 12.99 1769800 12.99 down down correct
603007.SHG Flower King Eco 20260422 0 6.56 6.7 6.31 6.37 52001729 6.37 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260422 0 12.99 13.11 12.76 12.84 15399819 12.84 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260422 0 50.7 51.65 50.7 51.28 5276977 51.28 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260422 0 13.22 13.42 13.11 13.21 10773573 13.21 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260422 0 21.7 22.45 21.63 22.24 18582033 22.24 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260422 0 8.97 9.1 8.82 8.95 15874046 8.95 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260422 0 19.08 19.58 19.02 19.47 3503065 19.47 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260422 0 12.16 12.33 12.11 12.31 4727564 12.31 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260422 0 55 58.88 53.91 53.93 14621305 53.93 down down correct
603017.SHG ARTS Group Co. Ltd 20260422 0 15.63 15.63 14.37 14.96 50761329 14.96 down down correct
603018.SHG China Design Group Co. Ltd 20260422 0 7.38 7.41 7.3 7.32 5676300 7.32 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260422 0 89 91.88 88.7 91.84 49666950 91.84 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260422 0 11.46 11.58 11.09 11.12 7598010 11.12 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260422 0 7.99 8.04 7.77 7.89 5950780 7.89 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260422 0 10.56 10.57 10.39 10.48 3454630 10.48 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260422 0 4.41 4.44 4.37 4.38 8448224 4.38 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260422 0 16.56 16.56 16.25 16.38 23865831 16.38 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260422 0 99.15 105.83 99.06 104.84 23274705 104.84 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260422 0 9.69 9.71 9.37 9.46 17607838 9.46 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260422 0 8.53 8.6 8.46 8.5 3610330 8.5 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260422 0 18.88 18.88 18.58 18.72 1547450 18.72 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260422 0 2.59 2.72 2.54 2.55 118610400 2.55 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260422 0 55.03 59.22 55.03 58.1 25373352 39.9475 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260422 0 22.85 23.2 22.24 22.65 17373881 22.65 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260422 0 11.21 11.58 11.08 11.23 11740967 11.23 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260422 0 13.48 13.55 13.45 13.51 5066596 13.51 up up correct
603036.SHG Jiangsu Rutong Petro 20260422 0 17.9 17.95 17.66 17.8 2082400 17.8 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260422 0 14.63 15.19 14.63 14.97 6622824 14.97 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260422 0 15.7 16.59 15.54 16.55 9540090 16.55 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260422 0 42.49 45.38 41.89 45.3 18502398 45.3 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260422 0 83.48 85.2 82.52 84.59 1305736 84.59 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260422 0 12.78 13 12.74 12.83 1958460 12.83 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260422 0 20.75 21.7 20.73 21.55 15277849 21.55 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260422 0 15.43 15.54 15.38 15.42 1802340 15.42 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260422 0 37.06 37.51 36.51 37.35 4621960 37.35 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260422 0 19.7 19.9 19.39 19.83 3466106 19.83 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260422 0 9.51 9.58 9.46 9.57 1968169 9.57 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260422 0 9.39 9.45 9.27 9.3 5320300 9.3 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260422 0 12.25 12.31 12 12.06 8260700 12.06 down down correct
603059.SHG Perfect Group Corp. Ltd 20260422 0 35.02 35.08 34.65 35 965237 35 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260422 0 6.05 6.08 6 6.03 7001275 6.03 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260422 0 41.2 41.98 40 41.77 36887448 41.77 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260422 0 10.07 10.15 10 10.04 2433900 10.04 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260422 0 36.88 38.6 36.4 38.05 29688890 38.05 up up correct
603068.SHG Beken Corporation 20260422 0 33 33.47 32.7 33.41 2048800 33.41 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260422 0 17.1 17.26 16.76 16.9 4973500 16.9 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260422 0 28.15 29.12 27.44 28.85 5160753 28.85 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260422 0 2.99 3.04 2.96 3 280938918 3 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260422 0 23.87 24.49 23.6 23.93 12965381 23.93 up up correct
603079.SHG Zhejiang Shengda Bio 20260422 0 16.9 16.94 16.65 16.82 2341035 16.82 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260422 0 21.65 21.73 21.51 21.64 1516400 21.64 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260422 0 11.78 11.95 11.76 11.85 4305500 11.85 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260422 0 158.2 176.86 156 172.18 59404398 172.18 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260422 0 11.91 12.03 11.87 11.91 6111201 11.91
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260422 0 7.7 7.7 7.54 7.57 15316745 7.57 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260422 0 64.21 66.25 63.98 65.68 6956055 65.68 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260422 0 13.44 13.92 13.27 13.87 26661626 13.87 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260422 0 12.78 12.85 12.64 12.83 1819677 12.83 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260422 0 70.5 71.53 68.09 69.81 5808700 69.81 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260422 0 20.98 21.44 20.47 21.29 14180500 21.29 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260422 0 17.99 18.72 17.84 18.27 4407356 18.27 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260422 0 17.68 17.68 17.27 17.48 1797320 17.48 down down correct
603098.SHG Center International Group Co.Ltd 20260422 0 15.23 15.43 15.09 15.26 7884541 15.26 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260422 0 35.02 35.25 34.61 35.13 3152700 35.13 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260422 0 19.58 19.68 19.42 19.63 3912941 19.63 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260422 0 10.03 10.27 9.67 10.24 36281530 10.24 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260422 0 23.96 24.17 22.9 23.35 22513471 23.35 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260422 0 11.7 11.95 11.63 11.73 35537000 11.73 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260422 0 8.98 9.01 8.92 8.96 4294886 8.96 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260422 0 13.74 14.4 13.65 13.89 24463754 13.89 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260422 0 24.32 24.55 24.25 24.53 3173000 24.53 up up correct
603110.SHG New East New Materials Co. Ltd 20260422 0 17.8 18.42 17.62 18.34 9496466 18.34 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260422 0 6.81 6.86 6.77 6.85 4526816 6.85 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260422 0 6.98 7.28 6.95 7.19 16191349 7.19 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260422 0 52.99 53.56 51 53.56 3387201 53.56 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260422 0 5.68 5.78 5.61 5.72 5971380 5.72 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260422 0 4.54 4.54 4.45 4.46 7362520 4.46 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260422 0 14.31 15.49 14.31 15.16 98833735 15.16 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260422 0 21.39 21.99 21.29 21.3 5415600 21.3 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260422 0 11.9 11.92 11.62 11.8 24721230 11.8 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260422 0 8.18 8.35 8.05 8.2 13905348 8.2 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260422 0 37.01 38.09 36.64 37.72 20505289 37.72 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260422 0 5.61 5.62 5.58 5.59 5685270 5.59 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260422 0 268 277.87 267 274.2 1164728 274.2 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260422 0 21.75 22.08 21.39 21.63 11681345 21.63 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260422 0 10.88 10.88 10.71 10.74 4329573 10.74 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260422 0 19.74 20.59 19.09 20.18 19014116 20.18 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260422 0 33.68 36.3 33.68 35.77 6735000 35.77 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260422 0 33.84 33.85 32.8 33.56 7217339 33.56 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260422 0 13.02 13.7 12.83 13.66 47888929 13.66 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260422 0 26.5 26.6 26.05 26.07 1419500 26.07 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260422 0 68.83 70.77 68.61 70.7 6157043 70.7 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260422 0 14.78 14.89 14.6 14.76 2930400 14.76 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260422 0 16.92 17.28 16.73 17.07 11552472 17.07 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260422 0 13.68 13.78 13.56 13.77 4251020 13.77 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260422 0 9.33 9.36 9.28 9.33 3479200 9.33
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260422 0 6.44 6.5 6.38 6.48 5148400 6.48 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260422 0 9.7 9.84 9.7 9.8 15376125 9.8 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260422 0 12.23 12.94 11.76 11.76 10720700 11.76 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260422 0 22.4 23.19 21.08 21.16 57802557 21.16 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260422 0 63.59 65.16 63.05 64.4 12129160 64.4 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260422 0 19.02 19.02 18.84 18.88 450000 18.88 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260422 0 15.02 15.29 14.95 15.03 5530424 15.03 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260422 0 4.64 4.65 4.55 4.57 9763919 4.57 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260422 0 24.73 25.17 24.5 24.97 10248328 24.97 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260422 0 71.79 74.56 68.11 73.96 20329227 73.96 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260422 0 15.11 15.29 15.04 15.1 2826929 15.1 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260422 0 4.86 4.88 4.77 4.8 10498600 4.8 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260422 0 13.13 13.2 12.78 12.79 38587179 12.79 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260422 0 23.95 24.16 23.62 24.08 895600 24.08 up up correct
603195.SHG Gongniu Group Co. Ltd 20260422 0 41.32 41.55 41.18 41.46 1486765 41.46 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260422 0 33.1 33.79 32.81 33.68 4824984 33.68 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260422 0 33.47 34.35 33.35 34.11 2647333 34.11 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260422 0 35.14 35.66 35.11 35.47 3075700 35.47 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260422 0 37.68 37.74 37.37 37.48 1498199 37.48 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260422 0 68.3 71.3 68 68.86 10513041 68.86 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260422 0 45.65 47.8 45.65 47 9986750 47 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260422 0 13.13 13.13 12.91 12.94 1355394 12.94 down down correct
603212.SHG Cybrid Technologies Inc 20260422 0 13.46 13.59 13.3 13.53 9276300 13.53 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260422 0 15.93 16.04 15.74 15.97 1772362 15.97 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260422 0 27.3 29.6 27.29 29.08 9372072 29.08 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260422 0 14.48 14.8 14.42 14.74 11682992 14.74 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260422 0 29.53 32.43 29.1 31.12 76874930 31.12 up up correct
603221.SHG Zhangjiagang Elegant Home 20260422 0 11.47 11.47 11.23 11.28 1700100 11.28 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260422 0 10.28 10.4 10.18 10.29 15926226 10.29 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260422 0 9.1 9.19 8.93 9.11 10764855 9.11 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260422 0 17.53 17.67 17.14 17.3 14150814 17.3 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260422 0 38.6 40 38.2 39.19 3721470 39.19 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260422 0 8.89 8.99 8.84 8.86 21874700 8.86 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260422 0 64.78 69.28 64.4 68.95 56468878 68.95 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260422 0 9.81 10 9.81 9.99 6006785 9.99 up up correct
603232.SHG Koal Software Co. Ltd 20260422 0 19.33 19.55 19.17 19.47 5254520 19.47 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260422 0 17.7 17.79 17.56 17.79 3018579 17.79 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260422 0 78 82.29 77.8 81.53 9688618 81.53 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260422 0 16.17 16.17 15.82 15.88 2153400 15.88 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260422 0 24.01 24.38 23.8 24.37 4508900 24.37 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260422 0 106.6 109.9 101 107.35 24787450 107.35 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260422 0 17.4 17.54 17.15 17.2 2052405 17.2 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260422 0 98.2 99.8 98.12 99.25 27067909 99.25 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260422 0 44.71 45.65 44.71 45.19 7980587 45.19 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260422 0 20.04 20.77 20.04 20.49 6508100 20.49 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260422 0 52.8 53.62 52.66 53.55 5518861 53.55 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260422 0 140.97 144.46 138 141.27 12818840 141.27 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260422 0 15.65 15.72 14.91 15.33 25201634 15.33 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260422 0 14.08 14.2 14 14.19 881890 14.19 up up correct
603278.SHG Shandong Daye Co. Ltd 20260422 0 12.8 13.09 12.5 12.82 46792850 12.82 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260422 0 18.43 18.53 18.27 18.4 3799600 18.4 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260422 0 50.02 51.6 50.02 51.49 13358505 51.49 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260422 0 68.81 69.65 66.54 68.74 7550132 68.74 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260422 0 40.75 40.98 39.71 39.83 15228720 39.83 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260422 0 12.05 12.63 11.97 12.18 12981938 12.18 up up correct
603290.SHG StarPower Semiconductor Ltd 20260422 0 100.88 101.86 100.3 101.75 3482533 101.75 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260422 0 114.9 122.76 114.9 121.35 2556829 121.35 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260422 0 25.85 26.11 25.37 25.5 7505364 25.5 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260422 0 11.3 11.46 11.28 11.33 5789317 11.33 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260422 0 6.9 7.09 6.8 7.06 77358253 7.06 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260422 0 95.2 95.35 92.9 93.47 2185077 93.47 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260422 0 16 16.78 15.52 16.45 6510869 16.45 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260422 0 15.34 15.55 15.29 15.45 26884979 15.45 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260422 0 106 107.6 104.06 107.4 15565383 107.4 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260422 0 70 75.5 69.83 75.45 24088106 75.45 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260422 0 12.96 13.26 12.92 13.21 5783641 13.21 up up correct
603311.SHG Zhejiang Goldensea Hi 20260422 0 19.12 19.15 18.53 18.53 6695100 18.53 down down correct
603313.SHG Healthcare Co. Ltd 20260422 0 7.9 7.91 7.77 7.8 5325710 7.8 down down correct
603315.SHG Liaoning Fu 20260422 0 17.28 17.98 17.17 17.75 35834800 17.75 up up correct
603316.SHG Chengbang Eco 20260422 0 15.52 15.76 15.45 15.69 7662020 15.69 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260422 0 13.64 13.67 13.5 13.55 4661792 13.55 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260422 0 8.65 9.41 8.64 9.41 96463529 9.41 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260422 0 35.49 36.3 35.26 36.25 11691985 36.25 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260422 0 23.5 24.28 23.28 23.9 4474915 23.9 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260422 0 7.35 7.42 7.31 7.32 2550700 7.32 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260422 0 35.55 36.52 35.42 35.89 12906560 35.89 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260422 0 4.93 5 4.92 4.97 23757245 4.97 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260422 0 26.42 26.7 26.21 26.62 2115900 26.62 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260422 0 8.85 8.86 8.73 8.77 2708200 8.77 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260422 0 10.5 10.59 10.38 10.53 27508368 10.53 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260422 0 13.25 14.72 13.2 14.21 86209319 14.21 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260422 0 10.4 10.44 10.23 10.3 2044800 10.3 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260422 0 7.08 7.28 7 7.15 7335500 7.15 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260422 0 15.35 15.35 15.12 15.19 6011000 15.19 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260422 0 14.24 14.5 14.12 14.38 10761264 14.38 up up correct
603333.SHG Sunway Co. Ltd 20260422 0 7.95 8.45 7.87 8.3 23226814 8.3 up up correct
603335.SHG Guangdong Dcenti Auto 20260422 0 7.83 7.83 6.72 7.07 99057886 7.07 down down correct
603336.SHG Great 20260422 0 10.23 10.43 10.13 10.32 13600553 10.32 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260422 0 39.77 40.58 39.33 40.32 2310340 40.32 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260422 0 49.69 49.98 49.45 49.85 3826242 49.85 up up correct
603339.SHG Square Technology Group Co.Ltd 20260422 0 13.91 13.97 13.6 13.75 6574786 13.75 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260422 0 95.5 95.58 93.69 94.6 2942788 94.6 down down correct
603348.SHG Wencan Group Co.Ltd 20260422 0 20.09 20.14 19.66 19.76 3831233 19.76 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260422 0 25.83 26.11 25.54 25.92 795000 25.92 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260422 0 37.43 37.56 36.22 36.87 3724240 36.87 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260422 0 28.3 28.6 27.87 28.55 2730303 28.55 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260422 0 16.77 17.48 16.71 17.32 3662500 17.32 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260422 0 8.18 8.18 8.1 8.12 3480928 8.12 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260422 0 36.27 36.8 35.82 36.7 7301869 36.7 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260422 0 5.72 5.76 5.66 5.7 6357448 5.7 down down correct
603360.SHG Dalian BIO 20260422 0 23.89 24 23.53 23.75 10862305 23.75 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260422 0 4.07 4.14 4.01 4.03 51337266 4.03 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260422 0 20.73 20.98 20.51 20.88 1034229 20.88 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260422 0 8.62 8.65 8.55 8.57 12825390 8.57 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260422 0 15.73 15.73 15.55 15.66 5066711 15.66 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260422 0 16.88 16.91 16.83 16.88 1979337 16.88
603369.SHG Jiangsu King's Luck Brewery Joint 20260422 0 25.59 25.64 25.34 25.64 5841000 25.64 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260422 0 3.64 3.66 3.61 3.65 4678128 3.65 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260422 0 5.53 5.6 5.46 5.53 5855711 5.53
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260422 0 62.75 62.75 61.15 61.9 7829719 61.9 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260422 0 35.33 35.77 33.9 35.24 5815334 35.24 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260422 0 32.4 33.79 32.18 33.78 10335233 33.78 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260422 0 6.42 6.46 6.34 6.38 3843740 6.38 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260422 0 14.3 14.59 14.28 14.58 5456000 14.58 up up correct
603387.SHG Getein Biotech Inc 20260422 0 9.33 9.44 9.28 9.43 12765430 9.43 up up correct
603389.SHG A 20260422 0 51.79 51.87 49 51.36 1793500 51.36 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260422 0 12.1 12.1 11.96 12.06 3292000 12.06 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260422 0 38.86 38.98 38.65 38.92 1986707 38.92 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260422 0 33.45 34.15 33.21 33.39 5800408 33.39 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260422 0 36 36.23 35.42 35.59 3929725 35.59 down up incorrect
603398.SHG BanBao Co. Ltd 20260422 0 11.32 11.9 11.05 11.86 9141700 11.86 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260422 0 13.38 14 13.24 13.35 62583489 13.35 down up incorrect
603408.SHG Runner Xiamen Corp 20260422 0 12.05 12.06 11.81 11.87 2206400 11.87 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260422 0 51.68 52.49 51.45 52.49 1301200 52.49 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260422 0 8.12 8.3 8.07 8.29 17479040 8.29 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260422 0 9.98 9.98 9.69 9.75 2920720 9.75 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260422 0 11.1 11.1 10.95 10.99 1627200 10.99 down down correct
603444.SHG G 20260422 0 382.68 387.88 378 386.5 1917285 386.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260422 0 16.62 16.96 16.61 16.94 9484672 16.94 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260422 0 12.01 12.06 11.05 11.53 24643047 11.53 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260422 0 9.89 9.9 9.66 9.83 36802885 9.83 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260422 0 18.18 18.95 18.1 18.16 20893953 18.16 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260422 0 64.07 64.49 63.43 64.07 4289224 64.07
603488.SHG Flying Technology Co. Ltd 20260422 0 11.18 11.4 11.07 11.29 10008140 11.29 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260422 0 36.71 37.44 35.95 36.3 6373775 36.3 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260422 0 28.5 31.5 28.33 31.5 27369027 31.5 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260422 0 21.8 22.06 21.23 21.43 5010574 21.43 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260422 0 11.01 11.05 10.82 10.93 4281100 10.93 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20260422 0 92.48 94.2 92.2 94.2 19792478 94.2 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260422 0 18.08 18.41 18.03 18.29 12240055 18.29 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260422 0 12.46 12.48 12.12 12.17 3602860 12.17 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260422 0 45.07 47.05 44.89 46.06 15642553 46.06 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260422 0 24.3 24.59 24.28 24.56 2051764 24.56 up up correct
603515.SHG Opple Lighting Co.LTD 20260422 0 20.7 21.16 20.51 20.98 2593508 20.98 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260422 0 147.35 149.5 145.02 148.89 4655421 148.89 up up correct
603517.SHG Juewei Food Co. Ltd 20260422 0 13.06 13.15 12.92 12.92 3245300 12.92 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260422 0 9.12 9.25 9.03 9.04 6244200 9.04 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260422 0 14.2 14.37 14.17 14.22 4082500 14.22 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260422 0 10.67 10.78 10.5 10.78 14441338 10.78 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260422 0 12.22 12.25 12 12.02 15011531 12.02 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260422 0 8.09 8.14 8 8.11 5946688 8.11 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260422 0 58.7 61.84 57.88 60.73 6991237 60.73 up up correct
603533.SHG IReader Technology Co. Ltd 20260422 0 26.76 27.28 26.36 27.23 24937304 27.23 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260422 0 8.24 8.24 8.14 8.21 2837440 8.21 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260422 0 9.82 9.87 9.73 9.74 2854400 9.74 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260422 0 51.5 54 48.69 50.5 57305288 50.5 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260422 0 12.16 12.27 12.08 12.16 1725800 12.16
603556.SHG Hexing Electrical Co.Ltd 20260422 0 30.7 30.9 30.1 30.48 9469815 30.48 down down correct
603557.SHG Qibu Co.Ltd 20260422 0 3.95 4 3.82 3.87 12070220 3.87 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260422 0 13.56 14.27 13.55 14.2 9670500 14.2 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260422 0 7.01 7.08 7 7.03 2322950 7.03 up up correct
603566.SHG Pulike Biological Engineering Inc 20260422 0 12.49 12.7 12.48 12.55 3288000 12.55 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260422 0 6.78 6.85 6.65 6.75 16273100 6.75 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260422 0 20.8 21.05 20.67 20.96 9417473 20.96 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260422 0 6.81 6.86 6.75 6.77 2964252 6.77 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260422 0 11.34 11.42 11.25 11.28 4581380 11.28 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260422 0 14.13 14.16 13.23 13.42 8277514 13.42 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260422 0 19.98 20.02 19.82 20 2347210 20 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260422 0 19.36 19.88 18.93 19.42 1961855 19.42 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260422 0 32.71 34.02 32.71 33.51 5940181 33.51 up up correct
603585.SHG Suli Co. Ltd 20260422 0 23.27 24.8 23.2 23.65 22019817 23.65 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260422 0 18.35 19.77 18.35 18.94 9225845 18.94 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260422 0 12.93 12.95 12.72 12.82 2745220 12.82 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260422 0 15.82 16.2 15.72 15.81 60022659 15.7065 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260422 0 24.41 24.56 24.29 24.36 2684098 24.36 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260422 0 36 37.52 35.81 37.38 3634600 37.38 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260422 0 17.96 18.24 17.62 17.8 5705300 17.8 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260422 0 45.61 46.1 45.51 45.99 7133538 45.99 up down incorrect
603598.SHG Inly Media Co. Ltd 20260422 0 21.33 21.39 20.92 21.24 14551000 21.24 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260422 0 13.69 13.79 13.49 13.53 10618503 13.53 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260422 0 11.26 11.35 11.18 11.19 3074100 11.19 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260422 0 15.46 16.65 15.32 15.82 233682829 15.82 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260422 0 13.28 13.55 13.26 13.44 4355766 13.44 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260422 0 60 61.55 59.08 61.17 5377803 61.17 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260422 0 62.88 67.2 62.87 67.2 21338053 67.2 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260422 0 23.5 24.66 23.31 23.89 6646400 23.89 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260422 0 12.81 13.47 12.69 13.16 24800177 13.16 up up correct
603609.SHG Liaoning Wellhope Agri 20260422 0 6.99 7.03 6.85 6.87 4436800 6.87 down down correct
603610.SHG Keeson Technology Corporation Limited 20260422 0 15.84 15.87 15.6 15.74 3419300 15.74 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260422 0 20.55 20.8 20.47 20.77 2668880 20.77 up up correct
603612.SHG Sunstone Development Co. Ltd 20260422 0 27.31 27.88 27.02 27.28 15463255 27.28 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260422 0 28.51 28.96 28.43 28.7 11201456 28.7 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260422 0 19.88 20.4 19.72 19.79 3636200 19.79 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260422 0 6.44 6.44 6.3 6.35 9545200 6.35 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260422 0 7.4 7.4 7.29 7.3 3789400 7.3 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260422 0 26.42 28.55 25.3 28.55 74732978 28.55 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260422 0 32.55 32.66 31.8 32.03 17233891 32.03 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260422 0 23.23 24.1 23.23 23.7 27733171 23.7 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260422 0 13.56 13.64 13.47 13.6 7834535 13.6 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260422 0 101.3 110.18 99.02 108.2 49101744 108.2 up up correct
603630.SHG Lafang China Co.Ltd 20260422 0 16.62 16.64 16.2 16.3 2968100 16.3 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260422 0 8.47 9.08 8.45 8.89 34512622 8.89 up up correct
603636.SHG Linewell Software Co. Ltd 20260422 0 9.03 9.15 8.92 9.13 6937900 9.13 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260422 0 15.18 16.8 15.18 16.8 27838213 16.8 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260422 0 23.05 23.69 22.45 22.69 16588550 22.69 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260422 0 13.18 13.38 13.14 13.35 3523752 13.35 up up correct
603648.SHG Shanghai Shine 20260422 0 9.9 9.91 9.76 9.82 1922600 9.82 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260422 0 55.03 56.19 54.8 55.39 16182094 55.39 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260422 0 40.64 41.79 40.25 41.16 1925300 41.16 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260422 0 20.5 20.74 20.31 20.45 2705976 20.45 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260422 0 25.99 26.79 25.89 26.32 1332600 26.32 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260422 0 34.35 34.75 34.27 34.67 1698100 34.67 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260422 0 36.22 37.51 35.82 36.18 61756290 36.18 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260422 0 10.15 10.78 10.1 10.66 33132870 10.66 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260422 0 31.52 31.52 30.99 31.13 674800 31.13 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260422 0 56.55 57.37 56.43 57.07 3031137 57.07 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260422 0 48.4 48.77 47.63 48.42 8152173 48.42 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260422 0 27.47 27.76 26.7 27.17 3991048 27.17 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260422 0 26.61 27 26.56 26.64 2132600 26.64 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260422 0 70.05 72.27 70.04 71.22 18838576 71.22 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260422 0 13.82 14.6 13.78 14.54 14052006 14.54 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260422 0 4.47 4.54 4.26 4.4 21268450 4.4 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260422 0 10.25 10.35 10.19 10.32 1548200 10.32 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260422 0 15.58 15.65 15.43 15.55 958100 15.55 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260422 0 35.45 36.03 35.1 35.84 9489776 35.84 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260422 0 14.06 14.37 13.88 14.22 4139822 14.22 up up correct
603680.SHG KTK Group Co. Ltd 20260422 0 13.34 13.34 13 13.05 3923820 13.05 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260422 0 17.81 17.94 17.72 17.9 3704831 17.9 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260422 0 6.96 7.15 6.82 7.13 16161800 7.13 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260422 0 28.2 28.74 27.85 28.59 12825221 28.59 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260422 0 30.85 32.45 30.41 32.26 4870214 32.26 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260422 0 19.23 19.23 18.9 19.07 14576719 19.07 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260422 0 19 19.19 18.25 18.59 88989653 18.59 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260422 0 51.51 55.24 51.01 54.34 30688385 54.34 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260422 0 8.16 8.16 8.12 8.13 2738520 8.13 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260422 0 26.05 26.34 26 26.31 9818047 26.31 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260422 0 15 15.79 14.83 15.4 40059144 15.4 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260422 0 15.74 15.74 15.36 15.47 5533757 15.47 down down correct
603697.SHG YouYou Foods Co. Ltd 20260422 0 10.13 10.42 10.1 10.22 6087600 10.22 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260422 0 44.2 47.6 44.1 47 51845343 47 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260422 0 59.85 59.85 57.15 59.07 11350444 59.07 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260422 0 13.12 13.12 12.81 12.88 4524300 12.88 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260422 0 24.95 25.67 24.83 25.65 5662604 25.65 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260422 0 13.79 14.2 13.68 14.13 10789300 14.13 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260422 0 20.54 20.64 20.34 20.36 1045000 20.36 down down correct
603707.SHG Nanjing King 20260422 0 9.4 9.45 9.37 9.43 6228627 9.43 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260422 0 10.96 10.97 10.8 10.87 5537396 10.87 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260422 0 17.01 18.07 16.79 17.35 2958400 17.35 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260422 0 12.5 12.5 12.36 12.38 1165200 12.38 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260422 0 16.42 16.56 16.34 16.36 8323487 16.36 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260422 0 59.69 60.29 59.26 59.69 776988 59.69
603716.SHG Thalys Medical Technology Group Inc 20260422 0 22 22.19 21.7 22.1 10251750 22.1 up up correct
603717.SHG TianYu Eco 20260422 0 6.68 6.91 6.67 6.8 7089340 6.8 up up correct
603718.SHG Shanghai Hile Bio 20260422 0 4 4.03 3.96 3.98 16023772 3.98 down down correct
603719.SHG Bestore Co.Ltd 20260422 0 10.41 10.41 10.1 10.16 5129000 10.16 down down correct
603721.SHG TVZone Media Co. Ltd 20260422 0 22.02 22.52 22 22.42 2664500 22.42 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260422 0 36.71 37.1 36.48 36.86 760900 36.86 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260422 0 9.41 9.76 9.35 9.64 7259330 9.64 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260422 0 23.5 23.99 23.5 23.85 1817000 23.85 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260422 0 17.99 17.99 17.45 17.82 5115157 17.82 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260422 0 58.11 59.05 58.02 58.97 3834812 58.97 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260422 0 16.69 16.81 16.52 16.74 1803300 16.74 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260422 0 10.01 10.18 9.99 10.09 12094907 10.09 up down incorrect
603733.SHG Xianhe Co.Ltd 20260422 0 22.32 22.73 22.12 22.59 2741500 22.59 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20260422 0 47.89 48.07 47 47.5 3899669 47.5 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260422 0 35 36.3 32.8 35.52 77769980 35.52 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260422 0 14.98 15.28 14.94 15.02 3009400 15.02 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260422 0 28.73 28.73 28.34 28.52 1115700 28.52 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260422 0 54.98 55.59 51.44 53.67 17235880 53.67 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260422 0 12.59 12.65 12.46 12.63 3057900 12.63 up up correct
603766.SHG Loncin Motor Co. Ltd 20260422 0 15.55 16.26 15.45 15.93 28133960 15.93 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260422 0 18.6 19.08 18.48 18.94 4215700 18.94 up up correct
603768.SHG Changqing Machinery Company Limited 20260422 0 11.09 11.09 10.9 11.03 1966300 11.03 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260422 0 58.29 64.36 58.29 64.36 24943223 64.36 up up correct
603776.SHG Youon Technology Co.Ltd 20260422 0 20.35 21.24 20.21 20.99 6358937 20.99 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260422 0 16.02 16.32 15.54 16.17 17251606 16.17 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260422 0 26.1 27.19 26.1 26.1 107572854 26.1
603779.SHG Wei Long Grape Wine Co. Ltd 20260422 0 6.3 6.3 6.21 6.23 3988930 6.23 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260422 0 56.52 56.7 55.68 56.43 3137900 56.43 down down correct
603787.SHG Jiangsu Xinri E 20260422 0 12.74 12.92 12.63 12.79 7203600 12.79 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260422 0 17.67 18.79 17.5 17.97 24076412 17.97 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260422 0 5.68 5.9 5.65 5.68 4698240 5.68
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260422 0 23.39 23.95 23.02 23.28 2947730 23.28 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260422 0 4.7 4.75 4.66 4.68 3684200 4.68 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260422 0 17.28 17.58 17 17.53 5553800 17.53 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260422 0 64.89 65.5 64.37 64.73 66043069 64.73 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260422 0 48.54 49.5 48.18 49.03 6518635 49.03 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260422 0 9 9.04 8.93 8.94 1326900 8.94 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260422 0 15.36 15.84 15.03 15.84 70182570 15.84 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260422 0 17.11 17.97 17.01 17.87 55466307 17.87 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260422 0 10.62 10.64 10.3 10.42 10376087 10.42 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260422 0 11.09 11.11 10.98 11.1 8838938 11.1 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260422 0 15.73 16.19 15.68 15.79 2350380 15.79 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260422 0 11.81 11.88 11.7 11.72 5608132 11.72 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260422 0 31.72 31.72 31.72 31.72 233800 31.72
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260422 0 7.06 7.2 6.78 6.98 69544900 6.98 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260422 0 31.15 31.57 30.05 30.46 7086307 30.46 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260422 0 7.09 7.14 7.06 7.07 8396508 7.07 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260422 0 3.36 3.4 3.34 3.35 9697400 3.35 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260422 0 14.47 14.49 13.87 13.97 13075446 13.97 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260422 0 82.7 86.99 82.04 86.99 1725800 86.99 up up correct
603823.SHG Lily Group Co. Ltd 20260422 0 16.36 16.77 16.33 16.68 5535930 16.68 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260422 0 8.48 8.59 8.4 8.55 2145600 8.55 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260422 0 34.36 36.15 33.18 35.82 16896301 35.82 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260422 0 5.37 5.59 5.37 5.51 5281966 5.51 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260422 0 27.9 29.13 27.48 28.37 9024875 28.37 up up correct
603833.SHG Oppein Home Group Inc 20260422 0 49.1 49.43 48.12 48.73 2719837 48.73 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260422 0 9.3 9.61 9.14 9.23 2728700 9.23 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260422 0 7.47 7.61 7.44 7.59 3015140 7.59 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260422 0 8.7 8.8 8.01 8.48 39199840 8.48 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260422 0 15.51 15.69 15.22 15.32 2166050 15.32 down down correct
603855.SHG Warom Technology Incorporated Company 20260422 0 19.65 19.65 19.41 19.47 1425700 19.47 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260422 0 13.03 13.03 12.5 12.75 7580340 12.75 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260422 0 16.49 16.5 16.35 16.43 3919995 16.43 down down correct
603859.SHG Nancal Technology Co.Ltd 20260422 0 41.35 42.12 41.21 41.8 5506748 41.8 up up correct
603860.SHG RoadMainT Co.Ltd 20260422 0 31.8 31.98 31.32 31.66 903700 31.66 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260422 0 16.58 16.94 16.37 16.82 14231186 16.82 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260422 0 17.8 17.9 17.27 17.68 6098300 17.68 down down correct
603866.SHG Toly Bread Co.Ltd 20260422 0 5.09 5.09 5.02 5.05 7379328 5.05 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260422 0 34.33 34.86 34 34.19 5528932 34.19 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260422 0 32.1 32.68 31.9 32.67 1795019 32.67 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260422 0 10.62 10.63 10.45 10.6 1139395 10.6 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260422 0 13.93 14.11 13.65 13.7 10924607 13.7 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260422 0 26.6 28.58 24.89 25.05 83930823 25.05 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260422 0 15.08 15.08 14.7 14.72 2268200 14.72 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260422 0 8.55 8.79 8.45 8.58 17630239 8.58 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260422 0 5.61 5.82 5.54 5.76 17178985 5.76 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260422 0 6.35 6.5 6.35 6.39 4131042 6.39 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260422 0 37.95 39.72 37.67 39.57 61300406 39.57 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260422 0 27.85 28.98 27.62 28.81 8654727 28.81 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260422 0 13.62 13.84 13.51 13.72 7024751 13.72 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260422 0 12.1 12.17 12.01 12.15 9974736 12.15 up down incorrect
603886.SHG Ganso Co. Ltd 20260422 0 13.7 13.75 13.5 13.65 3532700 13.65 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260422 0 16.01 16.97 15.9 16.45 28777564 16.45 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260422 0 20.4 20.49 20.27 20.49 5600313 20.49 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260422 0 9.36 9.38 9.01 9.15 20213977 9.15 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260422 0 19.83 20.3 19.33 19.84 49738437 19.84 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260422 0 175 179.55 174.6 178.32 9043045 178.32 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260422 0 29.03 29.27 28.7 28.78 1310300 28.78 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260422 0 18.41 18.44 18.32 18.35 963430 18.35 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260422 0 48.94 54.25 48.94 51.75 13802104 51.75 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260422 0 14.75 15.2 14.32 14.45 10931772 14.45 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260422 0 25.19 25.28 24.9 25.01 4089206 25.01 down down correct
603900.SHG Leysen Jewellery Inc 20260422 0 7.59 7.66 7.51 7.58 5217880 7.58 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260422 0 12.38 13.38 12.31 13.33 26602966 13.33 up up correct
603903.SHG CSD Water Service Co. Ltd 20260422 0 11.74 12.9 11.6 12.9 12731543 12.9 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260422 0 26.55 28.62 26.2 28.62 100209476 28.62 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260422 0 23 23 22.6 22.79 896840 22.79 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260422 0 13.23 13.49 12.12 12.23 15579243 12.23 down up incorrect
603912.SHG Nanjing Canatal Data 20260422 0 10.35 10.45 10.07 10.42 52562917 10.42 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260422 0 15.43 15.97 15.29 15.82 6764820 15.82 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260422 0 11.39 11.49 11.16 11.21 10903046 11.21 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260422 0 13.21 13.22 12.93 13 4362222 13 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260422 0 13.54 13.68 13.4 13.66 5483400 13.66 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260422 0 18.14 18.18 17.91 18.18 3437884 18.18 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260422 0 59.07 62.65 59.05 62.55 61983659 62.55 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260422 0 22.09 22.6 21.68 22.35 8227960 22.35 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260422 0 19.3 20.38 19.07 20.11 16418005 20.11 up up correct
603927.SHG Sinosoft Co.Ltd 20260422 0 16.7 16.93 16.57 16.9 7980719 16.9 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260422 0 15.4 15.73 15.35 15.61 4426630 15.61 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260422 0 185.52 188.98 182.51 188.28 5671640 188.28 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260422 0 24.31 24.31 23.26 23.8 11986600 23.8 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260422 0 15.53 16.7 15.51 16.51 68535494 16.51 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260422 0 12.48 13.08 12.42 12.55 7356000 12.55 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260422 0 29 30.72 28.45 30.3 26986753 30.3 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260422 0 23.31 23.73 23.23 23.42 7033597 23.42 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260422 0 27.02 27.55 27.02 27.14 1627100 27.14 up up correct
603949.SHG Xuelong Group Co. Ltd 20260422 0 18.64 18.64 18.36 18.54 4146489 18.54 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260422 0 59.71 63.98 57.71 63.47 17045499 63.47 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260422 0 26.72 26.75 26.16 26.22 1147300 26.22 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260422 0 5.68 5.68 5.56 5.64 5205800 5.64 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260422 0 26.37 27.49 26.32 27.1 9272300 27.1 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260422 0 6.77 6.77 6.02 6.02 55187256 6.02 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260422 0 24.95 24.96 22.43 22.77 26845751 22.77 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260422 0 14.11 14.31 14.07 14.24 9310345 14.24 up up correct
603967.SHG China Master Logistics Co. Ltd 20260422 0 13.24 13.34 13.19 13.26 2566010 13.26 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260422 0 11.8 11.85 11.65 11.75 2710400 11.75 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260422 0 9.49 9.67 9.22 9.27 16106017 9.27 down down correct
603970.SHG Sino 20260422 0 12.68 12.69 12.58 12.58 1449600 12.58 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260422 0 19.75 20.95 19.75 20.46 2944509 20.46 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260422 0 14.68 15.04 14.53 14.91 16918432 14.91 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260422 0 25.23 25.68 24.89 25 7582000 25 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260422 0 63.08 65 62.7 64.5 9051573 64.5 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260422 0 6.2 6.3 6.17 6.29 13235720 6.29 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260422 0 7.79 7.83 7.76 7.8 3810120 7.8 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260422 0 24.65 24.77 24.22 24.43 2046100 24.43 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260422 0 23.87 25.47 23.5 25.47 63916712 25.47 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260422 0 303.5 314.58 302.51 313.98 34166195 313.98 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260422 0 8.55 8.67 8.52 8.63 4084210 8.63 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260422 0 25.54 25.54 24.89 25.09 7035468 25.09 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260422 0 19.4 20.15 19.26 19.91 8861344 19.91 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260422 0 15.12 15.12 14.8 15.01 9452976 15.01 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260422 0 118 122 116.29 121 3201106 121 up up correct
603992.SHG Xiamen Solex High 20260422 0 33.8 34.97 33.57 34.61 4931004 34.61 up up correct
603993.SHG China Molybdenum Co. Ltd 20260422 0 19.94 20.25 19.8 20.09 178157007 20.09 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260422 0 18.3 18.34 18.19 18.28 2002200 18.28 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260422 0 12.89 12.98 12.78 12.82 4069054 12.82 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260422 0 10.4 10.4 10.29 10.37 6583000 10.37 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260422 0 6.85 6.85 6.6 6.67 10912640 6.67 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260422 0 7.49 7.49 7.12 7.16 14509430 7.16 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260422 0 45.7 46.39 44.68 46.35 5534951 46.35 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260422 0 11.22 11.9 11.2 11.57 14491700 11.57 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260422 0 41.32 42.8 40.08 42.27 12290134 42.27 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260422 0 17.51 17.72 16.91 16.94 16800000 16.94 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260422 0 6.8 6.8 6.68 6.71 2130800 6.71 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260422 0 84.5 85.94 82.9 85.82 990600 85.82 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260422 0 88.5 96.4 88.5 95.44 4924600 95.44 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260422 0 43.84 49.12 43.56 47.52 13151766 47.52 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260422 0 134 137.94 133.96 136.2 7845592 136.2 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260422 0 70.6 72.77 70.6 72.09 2619919 72.09 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260422 0 22.55 22.55 21.85 22.48 1476793 22.48 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260422 0 34.3 35.87 33 33.1 52445219 33.1 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260422 0 30.72 31.29 30.35 30.7 11178992 30.7 down down correct
688007.SHG Appotronics Corporation Limited 20260422 0 14.52 14.91 14.5 14.9 5636367 14.9 up up correct
688008.SHG Montage Technology Co. Ltd 20260422 0 158.41 164.25 157.29 163.35 58169520 163.35 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260422 0 5.35 5.37 5.33 5.35 20786249 5.35
688010.SHG Fujian Forecam Optics Co. Ltd 20260422 0 35.6 36 34.98 35.9 3960994 35.9 up up correct
688011.SHG Harbin Xinguang Optic 20260422 0 68.37 69.22 67.72 69.2 1150684 69.2 up up correct
688012.SHG Advanced Micro 20260422 0 308.88 320.78 308.18 319.99 15335562 319.99 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260422 0 22.99 23.04 22.63 22.88 1579206 22.88 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260422 0 99.61 100.16 98.75 99.85 1311962 99.85 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260422 0 166.5 170.99 165.56 169.38 4637949 169.38 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260422 0 245 249.68 243.62 248.81 3473584 248.81 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260422 0 113.52 127.19 113.37 124.47 9641962 124.47 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260422 0 24.06 24.1 23.5 23.77 1353937 23.77 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260422 0 16.15 16.49 16.08 16.27 4629645 16.27 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260422 0 50 51.25 49.79 51.23 2037741 51.23 up up correct
688025.SHG Shenzhen JPT Opto 20260422 0 319.51 339.75 314 334 5210913 334 up up correct
688027.SHG QuantumCTek Co Ltd 20260422 0 571 582.65 565 578.59 1893577 578.59 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260422 0 113.88 122.23 112.1 121.2 9188367 121.2 up up correct
688029.SHG Micro 20260422 0 71.7 74.81 71.7 74.35 1092683 74.35 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260422 0 15.7 15.7 15.3 15.58 1362599 15.58 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260422 0 8.19 8.22 8.06 8.07 9246537 8.07 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260422 0 52.11 55.7 51.85 55.35 20309983 55.35 up up correct
688037.SHG KINGSEMI Co. Ltd 20260422 0 176.4 189.66 176.4 187 7672571 187 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260422 0 41.8 42.41 40.3 42.35 3789630 42.35 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260422 0 31.86 34.48 31.86 33.94 1405533 33.94 up up correct
688058.SHG Beijing Baolande Software Corporation 20260422 0 28.97 29.27 28.46 29.22 728170 29.22 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260422 0 46.07 47 45.4 46.55 370987 46.55 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260422 0 18.81 18.81 18.15 18.61 11910863 18.61 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260422 0 114.84 115.6 110.38 114.98 2176752 114.98 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260422 0 24.65 24.93 24.5 24.85 556915 24.85 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260422 0 49.99 50 47.2 48.92 8376513 48.92 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260422 0 54.1 57 53.46 55.75 2693853 55.75 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260422 0 17.04 17.5 17.04 17.28 3353514 17.28 up up correct
688088.SHG ArcSoft Corporation Limited 20260422 0 40.65 41.71 40.33 41.64 7105708 41.64 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260422 0 19.39 20.14 19.16 20.02 5581923 20.02 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260422 0 72.74 75.47 72.74 74.03 4262932 74.03 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260422 0 8.1 8.26 7.9 8.21 6762913 8.21 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260422 0 8.63 8.74 8.6 8.68 3357126 8.68 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260422 0 85.44 88.91 85.1 88.77 13858822 88.77 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260422 0 37.7 38.6 37.5 38.53 2692542 38.53 up up correct
688101.SHG Suntar Environmental Technology Co 20260422 0 16.13 16.41 16.13 16.36 1744558 16.36 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260422 0 33.4 34.58 31.52 32.75 62462267 32.75 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260422 0 21.15 22.05 21.07 21.98 14330610 21.98 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260422 0 247.78 249.47 246.11 249.21 5776460 249.21 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260422 0 41.88 43.4 41.6 42.17 12918571 42.17 up up correct
688118.SHG Primeton Information Technologies Inc 20260422 0 30.72 30.72 28.84 29.44 3915561 29.44 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260422 0 74.1 74.94 73.7 74.32 13016434 74.32 up up correct
688123.SHG Giantec Semiconductor Corporation 20260422 0 118.99 126.88 117.4 125.9 12466955 125.1747 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260422 0 19.77 20.08 19.66 19.93 53693518 19.93 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260422 0 25.96 26.66 25.92 26.63 2657101 26.63 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260422 0 28.54 31.54 28.4 30.88 12716995 30.88 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260422 0 32.92 33.52 32.89 33.31 2237328 33.31 up up correct
688158.SHG UCloud Technology Co Ltd 20260422 0 46.76 49.5 46.01 49.17 51860718 49.17 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260422 0 44.73 47.28 44.13 47.05 5232373 47.05 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260422 0 17.06 17.16 16.8 17.14 4592686 17.14 up up correct
688166.SHG BrightGene Bio 20260422 0 56.66 57.2 55.76 56.76 10997680 56.76 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260422 0 81.98 86.59 80.98 85.05 2729087 85.05 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260422 0 117.7 118.02 115.62 116.76 4613475 116.76 down down correct
688177.SHG Bio 20260422 0 22.29 22.69 22.05 22.6 2123509 22.6 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260422 0 33.3 33.87 32.57 33.85 2270657 33.85 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260422 0 42.02 43.16 41.97 42.37 13989512 42.37 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260422 0 33.52 34.63 33.45 34.63 5184251 34.63 up up correct
688185.SHG Cansino Biologics Inc 20260422 0 68.26 68.74 67.71 68.68 1303514 68.68 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260422 0 20.11 22 20.11 21.61 28267368 21.61 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260422 0 141.3 142.78 140.3 142.46 1124639 142.46 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260422 0 7.38 7.47 7.37 7.45 3179226 7.45 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260422 0 58.74 58.84 57.01 58.38 1311170 58.38 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260422 0 100.67 103.58 100.5 102.78 893235 102.78 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260422 0 28.24 28.4 27.8 28.11 3783287 28.11 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260422 0 294.21 301.88 291.02 301.3 2287306 301.3 up up correct
688202.SHG Shanghai Medicilon Inc 20260422 0 70.01 70.79 68.6 70.19 2663800 70.19 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260422 0 34.32 36.6 34.32 36.4 16321424 36.4 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260422 0 28.7 30.25 28.38 29.93 9454059 29.93 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260422 0 107.88 108.86 105.59 108.61 1776782 108.61 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260422 0 78.97 84.29 77 83.72 9220428 83.72 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260422 0 1317.99 1339.98 1308.08 1337 6808209 1337 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260422 0 124.99 128.78 120 125.64 8945938 125.64 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260422 0 98.79 101.96 97.6 101.18 2508739 101.18 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260422 0 125.03 142.17 124.8 137.9 18989162 137.9 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260422 0 20.59 20.8 20.29 20.55 5924293 20.55 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260422 0 63.31 63.31 62.55 63.03 1515351 63.03 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260422 0 25.09 28.26 24.74 27.9 8259486 27.9 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260422 0 22.3 22.49 22.13 22.41 1148976 22.41 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260422 0 17.69 17.98 17.35 17.44 6606155 17.44 down down correct
688300.SHG Novoray Corporation 20260422 0 94.57 96.49 92.67 95.38 6875067 95.38 up up correct
688309.SHG Niutech Environment Technology Corp 20260422 0 79.95 81.88 75.68 76.76 4647353 76.76 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260422 0 16.18 16.42 16.04 16.29 1685241 16.29 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260422 0 40 40.58 39.3 40.4 4476215 40.4 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260422 0 66.9 70.5 66.71 69.43 8580908 69.43 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260422 0 113.34 116.7 112.83 115.58 3118617 115.58 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260422 0 29.93 31.09 29.8 31.02 10496665 31.02 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260422 0 86.09 88.52 85.66 88.5 9820038 88.5 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260422 0 82.5 83.56 81.53 83.06 5618310 83.06 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260422 0 29.97 30.4 29.62 30.25 1138813 30.25 up up correct
688357.SHG Luoyang Jianlong Micro 20260422 0 36.86 38.26 36.12 37.56 1990255 37.56 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260422 0 29.15 29.49 28.9 29.46 781078 29.46 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260422 0 18.65 18.65 18.2 18.5 2021160 18.5 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260422 0 42.52 42.81 42.4 42.63 1671625 42.63 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260422 0 19.38 19.59 19.04 19.58 12451175 19.58 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260422 0 38.88 38.99 38.65 38.8 342842 38.8 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260422 0 153.55 155.55 148.48 152.54 4955097 152.54 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260422 0 24.95 25.01 24.09 24.35 4718404 24.35 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260422 0 39.72 41 39.72 40.81 1400208 40.81 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260422 0 50.7 52.35 50.12 50.5 26773206 50.5 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260422 0 12.6 12.95 12.6 12.95 4132206 12.95 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260422 0 51.33 51.97 50.89 51.61 15993345 51.61 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260422 0 29.08 31.15 29.05 30.49 4759363 30.49 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260422 0 60.06 63 59.11 62.2 2170010 62.2 up down incorrect
688418.SHG Genew Technologies Co Ltd 20260422 0 50.06 51.8 49.51 50.84 10624842 50.84 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260422 0 17.3 17.34 17.03 17.12 1249195 17.12 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260422 0 17.77 18.4 17.4 18.2 11672584 18.2 up down incorrect
688500.SHG HCR Co Ltd 20260422 0 50.33 50.47 49.6 50 1287429 50 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260422 0 78.2 80.26 77.53 79.6 8600329 79.6 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260422 0 11.2 11.38 11.05 11.34 1833679 11.34 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260422 0 31 31.64 30.94 31.5 2561753 31.5 up down incorrect
688579.SHG Dareway Software Co Ltd 20260422 0 11.07 11.19 11.04 11.15 4944550 11.15 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260422 0 61.28 61.28 59.68 60.55 1293341 60.55 down down correct
688588.SHG Linkage Software Co. LTD 20260422 0 12.06 12.13 11.87 12.12 4173798 12.12 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260422 0 22.22 22.6 22.08 22.57 2388760 22.57 up up correct
688598.SHG KBC Corporation Ltd 20260422 0 24.28 24.65 23.98 24.15 3675984 24.15 down down correct
688599.SHG Trina Solar Co. Ltd 20260422 0 16.36 16.45 16.18 16.32 31707559 16.32 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260422 0 27.59 28.22 27.3 28.15 1614741 28.15 up up correct
900901.SHG INESA Intelligent Tech Inc 20260422 0 0.75 0.75 0.739 0.744 882163 0.744 down down correct
900902.SHG Shanghai Shibei Hi 20260422 0 0.166 0.169 0.165 0.168 758000 0.168 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260422 0 0.189 0.189 0.187 0.189 350297 0.189

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.